Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:11.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240913C00011000 | 2024-08-28 2:19PM EDT | 2024-09-13 | 6.80 | 8.10 | 8.25 | 0.00 | - | 1 | 1 | 387.50% |
| NCLH240920C00011000 | 2024-09-05 11:00AM EDT | 2024-09-20 | 6.30 | 8.15 | 8.25 | 0.00 | - | 1 | 10 | 182.81% |
| NCLH241220C00011000 | 2024-08-23 10:34AM EDT | 2024-12-20 | 6.25 | 8.40 | 8.45 | 0.00 | - | 1 | 233 | 76.56% |
| NCLH250321C00011000 | 2024-08-26 2:28PM EDT | 2025-03-21 | 7.10 | 8.60 | 8.70 | 0.00 | - | 2 | 4 | 67.48% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240913P00011000 | 2024-08-29 1:09PM EDT | 2024-09-13 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 108 | 686.72% |
| NCLH240920P00011000 | 2024-09-12 10:03AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 736 | 137.50% |
| NCLH240927P00011000 | 2024-08-21 1:54PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 284 | 222.27% |
| NCLH241018P00011000 | 2024-08-23 12:08PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.75 | 0.00 | - | 5 | 311 | 146.88% |
| NCLH241220P00011000 | 2024-09-12 9:51AM EDT | 2024-12-20 | 0.10 | 0.03 | 0.15 | -0.05 | -33.33% | 5 | 953 | 63.28% |
| NCLH250321P00011000 | 2024-08-26 11:05AM EDT | 2025-03-21 | 0.30 | 0.20 | 0.23 | 0.00 | - | 2 | 99 | 55.47% |
© 2024 Yahoo. All rights reserved.