Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:8.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | 0.00 | - | 1 | 40 | 2024-09-20 | 0.02 | 0.00 | - | 14 | 820 |
| 10.10 | 0.00 | - | - | 5 | 2024-10-18 | 0.01 | 0.00 | - | - | 3 |
| 10.35 | 0.00 | - | 20 | 95 | 2025-06-20 | 0.16 | 0.00 | - | 22 | 2,518 |
| 11.07 | 0.00 | - | 10 | 151 | 2025-07-18 | 0.22 | 0.00 | - | 5 | 1,769 |
| 11.80 | 0.00 | - | 3 | 192 | 2025-12-19 | 0.37 | 0.00 | - | 196 | 6,214 |
| 12.70 | +0.25 | +2.01% | 3 | 290 | 2026-01-16 | 0.43 | 0.00 | - | 212 | 13,342 |
| 10.90 | 0.00 | - | 1 | 17 | 2026-12-18 | 0.61 | 0.00 | - | 12 | 305 |
© 2024 Yahoo. All rights reserved.