Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | +0.31 | +14.09% | 59 | 2,486 | 2024-10-18 | 0.02 | -0.05 | -71.43% | 172 | 8,066 |
| 2.53 | +0.24 | +10.48% | 6 | 1,378 | 2024-10-25 | 0.08 | -0.10 | -55.56% | 18 | 115 |
| 2.75 | +0.03 | +1.10% | 25 | 341 | 2024-11-01 | 0.28 | -0.08 | -22.22% | 52 | 144 |
| 3.04 | +0.34 | +12.59% | 30 | 46 | 2024-11-08 | 0.45 | -0.11 | -19.64% | 24 | 77 |
| 3.15 | +0.49 | +18.42% | 14 | 1,897 | 2024-11-15 | 0.53 | -0.13 | -19.70% | 24 | 1,642 |
| 3.48 | +0.05 | +1.46% | 45 | 6,441 | 2024-12-20 | 0.89 | -0.19 | -17.59% | 100 | 699 |
| 4.32 | 0.00 | - | 1 | 153 | 2025-03-21 | 1.65 | -0.15 | -8.33% | 8 | 258 |
© 2024 Yahoo. All rights reserved.