Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 1 | 46 | 2024-10-18 | 0.01 | 0.00 | - | 4 | 745 |
| - | - | - | - | - | 2024-10-25 | 0.04 | 0.00 | - | 4 | 22 |
| 8.80 | +4.30 | +95.56% | 1 | 32 | 2024-11-01 | 0.05 | 0.00 | - | 1 | 18 |
| 4.59 | 0.00 | - | - | 15 | 2024-11-08 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 32 | 2024-11-15 | 0.08 | +0.03 | +60.00% | 20 | 49 |
| 8.61 | +1.11 | +14.80% | 5 | 685 | 2024-12-20 | 0.08 | -0.05 | -38.46% | 19 | 3,034 |
| 8.89 | +0.58 | +6.98% | 11 | 2,398 | 2025-01-17 | 0.18 | 0.00 | - | 30 | 11,980 |
| 8.52 | 0.00 | - | 4 | 187 | 2025-03-21 | 0.37 | 0.00 | - | 1 | 500 |
| 9.53 | +0.60 | +6.72% | 1 | 915 | 2025-06-20 | 0.65 | 0.00 | - | 6 | 3,838 |
| 9.18 | 0.00 | - | 2 | 567 | 2025-07-18 | 0.65 | -0.10 | -13.33% | 20 | 6,475 |
| 10.40 | +2.70 | +35.06% | 1 | 283 | 2025-12-19 | 1.14 | 0.00 | - | 21 | 633 |
| 9.91 | 0.00 | - | 21 | 2,489 | 2026-01-16 | 1.28 | 0.00 | - | 11 | 4,751 |
| 11.15 | +0.10 | +0.90% | 1 | 729 | 2026-12-18 | 1.90 | -0.10 | -5.00% | 2 | 187 |
| 11.60 | +0.60 | +5.45% | 2 | 24 | 2027-01-15 | 1.95 | 0.00 | - | 7 | 13 |
© 2024 Yahoo. All rights reserved.