Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 1 | 79 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 4,980 |
| 7.70 | 0.00 | - | - | 1 | 2024-09-27 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 1 | 2024-10-04 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 24 | 1,603 |
| 9.90 | +0.80 | +8.79% | 15 | 108 | 2024-12-20 | 0.08 | 0.00 | - | 2 | 1,570 |
| 9.70 | +0.13 | +1.36% | 1 | 2,223 | 2025-01-17 | 0.16 | 0.00 | - | 2 | 6,287 |
| 7.85 | 0.00 | - | 11 | 22 | 2025-03-21 | 0.16 | 0.00 | - | 74 | 87 |
| 10.30 | +0.80 | +8.42% | 1 | 33 | 2025-06-20 | 0.26 | -0.02 | -7.14% | 325 | 3,752 |
| 9.73 | 0.00 | - | 11 | 481 | 2025-07-18 | 0.32 | -0.02 | -5.88% | 325 | 7,644 |
| 10.25 | 0.00 | - | 4 | 227 | 2025-12-19 | 0.85 | 0.00 | - | 1 | 4,528 |
| 10.85 | +0.60 | +5.85% | 6 | 484 | 2026-01-16 | 0.57 | -0.15 | -20.83% | 52 | 1,465 |
| 9.10 | 0.00 | - | 1 | 144 | 2026-12-18 | 1.38 | 0.00 | - | 2 | 699 |
© 2024 Yahoo. All rights reserved.