Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.49-0.07 (-0.42%)
At close: 04:00PM EDT
16.45 -0.04 (-0.24%)
Pre-market: 09:22AM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240621C000080002024-04-16 1:30PM EDT2024-06-219.557.058.500.00-6128121.88%
NCLH240719C000080002024-04-02 3:45PM EDT2024-07-1911.407.008.850.00-813159.18%
NCLH240920C000080002024-05-29 9:40AM EDT2024-09-208.350.000.000.00-4360.00%
NCLH250620C000080002024-05-29 11:06AM EDT2025-06-209.000.000.000.00-42430.00%
NCLH250718C000080002024-03-04 11:50AM EDT2025-07-1812.259.9512.300.00-30128128.22%
NCLH251219C000080002024-05-17 9:50AM EDT2025-12-199.190.000.000.00-3380.00%
NCLH260116C000080002024-05-23 3:59PM EDT2026-01-168.800.000.000.00-2480.00%
NCLH261218C000080002024-05-21 9:39AM EDT2026-12-1810.750.000.000.00-690.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240621P000080002024-03-07 10:30AM EDT2024-06-210.020.000.040.00-10737132.81%
NCLH240719P000080002024-02-26 12:31PM EDT2024-07-190.200.000.190.00-1515115.63%
NCLH240920P000080002024-05-17 3:31PM EDT2024-09-200.040.000.000.00-50880525.00%
NCLH250620P000080002024-05-23 3:50PM EDT2025-06-200.350.000.000.00-816812.50%
NCLH250718P000080002024-05-21 9:32AM EDT2025-07-180.350.000.000.00-201,78612.50%
NCLH251219P000080002024-05-29 11:55AM EDT2025-12-190.500.000.000.00-1366,06012.50%
NCLH260116P000080002024-05-29 1:19PM EDT2026-01-160.560.000.000.00-1013,25212.50%
NCLH261218P000080002024-05-28 3:38PM EDT2026-12-180.850.000.000.00-5032112.50%