Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.66+0.02 (+0.10%)
At close: 04:00PM EDT
19.79 +0.13 (+0.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH250117C000370002024-07-17 3:25PM EDT2025-01-170.100.050.110.00-11,06948.05%
NCLH250620C000370002024-07-16 11:14AM EDT2025-06-200.400.310.500.00-51348.63%
NCLH250718C000370002024-07-15 11:49AM EDT2025-07-180.390.360.850.00-57754.15%
NCLH251219C000370002024-07-09 10:51AM EDT2025-12-190.550.641.670.00-24750.00%
NCLH260116C000370002024-07-17 3:46PM EDT2026-01-160.830.730.870.00-25144.53%
NCLH261218C000370002024-07-18 2:43PM EDT2026-12-181.441.441.650.00-3950943.42%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH250117P000370002024-07-11 9:47AM EDT2025-01-1718.5816.2517.950.00--169.73%
NCLH260116P000370002024-05-24 1:25PM EDT2026-01-1621.0518.6020.100.00-1059.62%