Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.92+0.35 (+1.76%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240719C000300002024-07-02 11:50AM EDT2024-07-190.010.000.370.00-2316257.81%
NCLH240809C000300002024-07-15 11:42AM EDT2024-08-090.020.000.750.00-11122.85%
NCLH240816C000300002024-06-28 9:48AM EDT2024-08-160.030.000.420.00-10593.95%
NCLH240920C000300002024-07-15 12:58PM EDT2024-09-200.030.020.460.00-5064066.99%
NCLH241220C000300002024-07-15 3:24PM EDT2024-12-200.240.220.340.00-311347.61%
NCLH250117C000300002024-07-12 2:35PM EDT2025-01-170.320.340.380.00-794,10945.22%
NCLH250620C000300002024-07-12 12:37PM EDT2025-06-200.830.681.180.00-26248.46%
NCLH250718C000300002024-07-15 12:31PM EDT2025-07-180.910.951.130.00-771745.80%
NCLH251219C000300002024-07-12 9:32AM EDT2025-12-191.501.501.700.00-58145.51%
NCLH260116C000300002024-07-15 10:29AM EDT2026-01-161.551.511.760.00-111,27045.02%
NCLH261218C000300002024-07-11 2:55PM EDT2026-12-182.351.602.900.00-1024845.24%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240719P000300002024-07-12 11:39AM EDT2024-07-1910.609.9510.600.00--6259.38%
NCLH240920P000300002024-01-23 1:38PM EDT2024-09-2012.4713.6514.200.00-20192.58%
NCLH250117P000300002024-05-01 2:31PM EDT2025-01-1713.8012.7014.050.00-101105.81%
NCLH250718P000300002023-11-16 11:46AM EDT2025-07-1815.509.9510.700.00-1037.11%
NCLH251219P000300002024-04-19 9:56AM EDT2025-12-1912.0012.4516.550.00-38075.07%
NCLH260116P000300002024-06-10 10:51AM EDT2026-01-1612.4611.1511.650.00-1142.82%