Australia markets close in 2 hours 33 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.57+0.04 (+0.20%)
At close: 04:00PM EDT
19.60 +0.03 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240719C000270002024-07-12 9:46AM EDT2024-07-190.010.000.050.00-175148.44%
NCLH240726C000270002024-07-15 11:41AM EDT2024-07-260.010.000.10-0.02-66.67%5310100.00%
NCLH240920C000270002024-07-12 10:05AM EDT2024-09-200.100.060.110.00-20054447.27%
NCLH250620C000270002024-07-08 12:13PM EDT2025-06-201.041.271.640.00-115849.85%
NCLH250718C000270002024-07-12 11:26AM EDT2025-07-181.381.401.52-0.07-4.83%224246.24%
NCLH251219C000270002024-07-09 1:23PM EDT2025-12-191.822.022.230.00-139246.97%
NCLH260116C000270002024-07-12 1:16PM EDT2026-01-162.092.112.45-0.14-6.28%1080448.15%
NCLH261218C000270002024-07-10 3:59PM EDT2026-12-183.153.103.550.00-147347.10%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240719P000270002024-06-25 9:59AM EDT2024-07-198.905.507.550.00-10196.88%
NCLH240920P000270002024-04-16 12:25PM EDT2024-09-209.6010.2011.650.00-13169.68%
NCLH250620P000270002024-04-23 9:44AM EDT2025-06-208.800.000.000.00-5200.00%
NCLH250718P000270002023-12-22 12:10PM EDT2025-07-187.9010.0012.250.00-164074.98%
NCLH251219P000270002024-07-12 9:43AM EDT2025-12-198.407.358.800.00-120037.06%
NCLH260116P000270002024-07-15 9:44AM EDT2026-01-168.558.258.40-0.39-4.36%1313231.18%