Australia markets close in 5 hours 10 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.22-1.10 (-5.41%)
At close: 04:00PM EDT
19.31 +0.09 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240726C000250002024-07-19 1:28PM EDT2024-07-260.010.000.010.00-24143.75%
NCLH240802C000250002024-07-24 3:23PM EDT2024-08-020.040.020.06-0.04-50.00%12132690.63%
NCLH240809C000250002024-07-24 1:12PM EDT2024-08-090.070.040.09-0.03-30.00%15474.61%
NCLH240816C000250002024-07-24 3:56PM EDT2024-08-160.070.070.08-0.09-56.25%253,23164.06%
NCLH240823C000250002024-07-23 1:18PM EDT2024-08-230.170.060.200.00-1563.28%
NCLH240830C000250002024-07-17 11:31AM EDT2024-08-300.150.070.290.00--161.72%
NCLH240920C000250002024-07-24 2:41PM EDT2024-09-200.170.140.21-0.01-5.56%22,71551.37%
NCLH241220C000250002024-07-24 2:41PM EDT2024-12-200.750.610.75-0.25-25.00%2984748.68%
NCLH250117C000250002024-07-24 12:42PM EDT2025-01-170.990.611.25-0.15-13.16%154,12055.74%
NCLH250321C000250002024-07-23 2:20PM EDT2025-03-211.611.121.31+1.61--13048.95%
NCLH250620C000250002024-07-24 2:33PM EDT2025-06-201.781.662.01-0.41-18.72%455551.95%
NCLH250718C000250002024-07-24 3:59PM EDT2025-07-181.851.702.11-0.47-20.26%34,79151.25%
NCLH251219C000250002024-07-17 3:53PM EDT2025-12-192.882.422.920.00-918351.95%
NCLH260116C000250002024-07-24 3:59PM EDT2026-01-162.682.522.93-0.16-5.63%51,14650.68%
NCLH261218C000250002024-07-24 3:13PM EDT2026-12-183.803.804.40-0.45-10.59%230252.20%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240802P000250002024-07-17 12:28PM EDT2024-08-025.235.706.450.00-11143.36%
NCLH240816P000250002024-07-16 3:45PM EDT2024-08-164.754.007.300.00--5170.12%
NCLH240920P000250002024-07-11 9:34AM EDT2024-09-206.554.607.800.00-2263.18%
NCLH241220P000250002024-07-18 9:36AM EDT2024-12-205.556.056.600.00-21550.49%
NCLH250117P000250002024-07-24 11:55AM EDT2025-01-175.606.157.10+0.20+3.70%1113957.23%
NCLH250620P000250002024-06-28 9:48AM EDT2025-06-207.006.558.150.00-220357.08%
NCLH250718P000250002024-07-16 9:48AM EDT2025-07-186.306.658.350.00-31,78657.47%
NCLH251219P000250002024-04-19 10:37AM EDT2025-12-197.907.8010.250.00-16755.57%
NCLH260116P000250002024-07-24 1:32PM EDT2026-01-166.907.057.25+0.25+3.76%679434.52%
NCLH261218P000250002024-03-27 12:54PM EDT2026-12-187.057.908.150.00-51035.08%