Australia markets close in 35 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.66+0.02 (+0.10%)
At close: 04:00PM EDT
19.79 +0.13 (+0.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240726C000185002024-07-19 3:57PM EDT2024-07-261.290.000.000.00-5800.00%
NCLH240802C000185002024-07-19 11:47AM EDT2024-08-021.720.000.000.00-200.00%
NCLH240809C000185002024-07-19 1:57PM EDT2024-08-091.870.000.000.00-300.00%
NCLH240823C000185002024-07-17 12:15PM EDT2024-08-232.060.000.000.00-100.00%
NCLH240830C000185002024-07-18 3:46PM EDT2024-08-301.960.000.000.00-200.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240726P000185002024-07-19 3:37PM EDT2024-07-260.090.000.000.00-12012.50%
NCLH240802P000185002024-07-19 3:22PM EDT2024-08-020.430.000.000.00-55012.50%
NCLH240809P000185002024-07-19 12:57PM EDT2024-08-090.510.000.000.00-2506.25%
NCLH240823P000185002024-07-19 1:06PM EDT2024-08-230.630.000.000.00-306.25%
NCLH240830P000185002024-07-19 10:24AM EDT2024-08-300.620.000.000.00-206.25%