Australia markets close in 2 hours 50 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.73+0.07 (+0.36%)
At close: 04:00PM EDT
19.75 +0.02 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240726C000170002024-07-22 10:11AM EDT2024-07-262.592.552.88-0.49-15.91%2543124.22%
NCLH240802C000170002024-07-17 11:19AM EDT2024-08-023.152.862.990.00-114681.64%
NCLH240816C000170002024-07-19 3:07PM EDT2024-08-163.063.003.100.00-342464.45%
NCLH240830C000170002024-07-18 9:57AM EDT2024-08-303.503.103.250.00-1258.98%
NCLH240920C000170002024-07-22 1:51PM EDT2024-09-203.553.303.40+0.30+9.23%242,19355.27%
NCLH241220C000170002024-07-19 12:03PM EDT2024-12-204.254.054.200.00-21,16754.00%
NCLH250620C000170002024-07-19 10:57AM EDT2025-06-205.334.055.300.00-130954.71%
NCLH250718C000170002024-07-22 10:02AM EDT2025-07-185.055.255.45-0.65-11.40%3068653.27%
NCLH251219C000170002024-07-22 1:26PM EDT2025-12-196.205.956.20-0.10-1.59%167253.61%
NCLH260116C000170002024-07-19 3:29PM EDT2026-01-166.306.056.30+0.05+0.80%1037853.42%
NCLH261218C000170002024-07-19 10:01AM EDT2026-12-187.706.707.500.00-33,22450.88%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240726P000170002024-07-22 12:50PM EDT2024-07-260.010.000.25-0.01-50.00%3211117.97%
NCLH240802P000170002024-07-22 10:24AM EDT2024-08-020.140.140.18+0.03+27.27%1334376.56%
NCLH240809P000170002024-07-19 3:59PM EDT2024-08-090.190.170.220.00-2117063.67%
NCLH240816P000170002024-07-22 3:53PM EDT2024-08-160.230.230.25-0.02-8.00%381,37858.01%
NCLH240823P000170002024-07-17 11:31AM EDT2024-08-230.250.260.430.00-18458.69%
NCLH240830P000170002024-07-19 11:12AM EDT2024-08-300.310.170.510.00-1152.93%
NCLH240920P000170002024-07-22 3:50PM EDT2024-09-200.400.410.44+0.06+17.65%3295,17447.36%
NCLH241220P000170002024-07-19 3:22PM EDT2024-12-201.060.971.200.00-32,30949.41%
NCLH250620P000170002024-07-19 2:43PM EDT2025-06-201.781.701.870.00-124,74143.87%
NCLH250718P000170002024-07-22 10:03AM EDT2025-07-181.921.782.04-0.01-0.52%222,21144.68%
NCLH251219P000170002024-07-19 9:36AM EDT2025-12-192.242.292.440.00-8691242.41%
NCLH260116P000170002024-07-22 10:54AM EDT2026-01-162.402.372.54+0.06+2.56%14,11142.51%
NCLH261218P000170002024-07-16 12:59PM EDT2026-12-183.002.653.250.00-115840.16%