Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.57+0.04 (+0.20%)
At close: 04:00PM EDT
19.65 +0.08 (+0.41%)
Pre-market: 09:21AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240719C000150002024-07-15 3:37PM EDT2024-07-194.600.000.000.00-288990.00%
NCLH240726C000150002024-07-10 9:42AM EDT2024-07-263.850.000.000.00-1820.00%
NCLH240802C000150002024-07-08 11:17AM EDT2024-08-023.350.000.000.00-10240.00%
NCLH240809C000150002024-07-02 9:30AM EDT2024-08-092.940.000.000.00--110.00%
NCLH240816C000150002024-07-12 10:00AM EDT2024-08-164.940.000.000.00-11090.00%
NCLH240823C000150002024-07-05 11:08AM EDT2024-08-232.710.000.000.00-4360.00%
NCLH240920C000150002024-07-15 9:46AM EDT2024-09-204.750.000.000.00-176720.00%
NCLH241220C000150002024-07-10 9:31AM EDT2024-12-205.000.000.000.00-27230.00%
NCLH250117C000150002024-07-15 3:37PM EDT2025-01-175.650.000.000.00-222,0200.00%
NCLH250620C000150002024-07-15 10:44AM EDT2025-06-206.050.000.000.00-19270.00%
NCLH250718C000150002024-07-15 10:46AM EDT2025-07-186.250.000.000.00-95860.00%
NCLH251219C000150002024-07-11 3:31PM EDT2025-12-196.700.000.000.00-162710.00%
NCLH260116C000150002024-07-15 1:29PM EDT2026-01-167.100.000.000.00-162,2360.00%
NCLH261218C000150002024-07-09 1:08PM EDT2026-12-187.550.000.000.00-107410.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240719P000150002024-07-15 1:58PM EDT2024-07-190.010.000.000.00-624,51450.00%
NCLH240726P000150002024-07-09 2:51PM EDT2024-07-260.040.000.000.00-326750.00%
NCLH240802P000150002024-07-15 3:37PM EDT2024-08-020.050.000.000.00-111925.00%
NCLH240809P000150002024-07-15 9:59AM EDT2024-08-090.340.000.000.00-4425.00%
NCLH240816P000150002024-07-15 1:49PM EDT2024-08-160.090.000.000.00-955125.00%
NCLH240823P000150002024-07-09 11:57AM EDT2024-08-230.180.000.000.00--425.00%
NCLH240920P000150002024-07-15 12:02PM EDT2024-09-200.190.000.000.00-53,75412.50%
NCLH241220P000150002024-07-15 2:33PM EDT2024-12-200.570.000.000.00-2,5165,35512.50%
NCLH250117P000150002024-07-15 12:50PM EDT2025-01-170.700.000.000.00-2110,89012.50%
NCLH250620P000150002024-07-15 11:27AM EDT2025-06-201.180.000.000.00-51,0436.25%
NCLH250718P000150002024-05-22 3:44PM EDT2025-07-182.141.702.120.00-21,37255.37%
NCLH251219P000150002024-07-12 11:00AM EDT2025-12-191.770.000.000.00-36546.25%
NCLH260116P000150002024-07-11 2:45PM EDT2026-01-161.850.000.000.00-14,6196.25%
NCLH261218P000150002024-07-15 2:32PM EDT2026-12-182.100.000.000.00-51903.13%