Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:13.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240913C00013000 | 2024-09-03 10:57AM EDT | 2024-09-13 | 4.37 | 4.25 | 4.40 | -0.48 | -9.01% | 7 | 35 | 0.00% |
| NCLH240920C00013000 | 2024-09-09 10:59AM EDT | 2024-09-20 | 4.41 | 4.35 | 4.45 | -0.41 | -8.51% | 23 | 109 | 0.00% |
| NCLH240927C00013000 | 2024-08-28 3:43PM EDT | 2024-09-27 | 5.13 | 4.30 | 4.50 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH241004C00013000 | 2024-08-27 12:04PM EDT | 2024-10-04 | 5.15 | 4.35 | 4.55 | 0.00 | - | - | 0 | 66.02% |
| NCLH241018C00013000 | 2024-09-04 1:44PM EDT | 2024-10-18 | 4.50 | 4.45 | 4.55 | 0.00 | - | 1 | 0 | 53.13% |
| NCLH241220C00013000 | 2024-08-30 3:27PM EDT | 2024-12-20 | 5.28 | 4.85 | 4.95 | 0.00 | - | 30 | 484 | 57.42% |
| NCLH250321C00013000 | 2024-08-15 12:26PM EDT | 2025-03-21 | 4.45 | 5.20 | 5.35 | 0.00 | - | 1 | 54 | 54.35% |
| NCLH250620C00013000 | 2024-08-30 9:32AM EDT | 2025-06-20 | 6.20 | 5.55 | 5.90 | 0.00 | - | 1 | 251 | 55.71% |
| NCLH250718C00013000 | 2024-08-28 11:07AM EDT | 2025-07-18 | 6.00 | 5.65 | 5.80 | 0.00 | - | 23 | 3,435 | 53.17% |
| NCLH251219C00013000 | 2024-09-06 2:49PM EDT | 2025-12-19 | 6.05 | 4.30 | 6.40 | 0.00 | - | 3 | 1,366 | 55.42% |
| NCLH260116C00013000 | 2024-09-06 2:20PM EDT | 2026-01-16 | 6.10 | 6.25 | 6.45 | 0.00 | - | 8 | 594 | 52.98% |
| NCLH261218C00013000 | 2024-09-06 10:21AM EDT | 2026-12-18 | 7.45 | 6.55 | 7.40 | 0.00 | - | 4 | 90 | 54.35% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240913P00013000 | 2024-09-05 3:49PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 323 | 348 | 106.25% |
| NCLH240920P00013000 | 2024-09-06 2:53PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 16 | 7,006 | 88.28% |
| NCLH240927P00013000 | 2024-08-30 3:25PM EDT | 2024-09-27 | 0.03 | 0.01 | 0.75 | 0.00 | - | 200 | 163 | 131.45% |
| NCLH241004P00013000 | 2024-09-05 1:28PM EDT | 2024-10-04 | 0.05 | 0.01 | 0.74 | 0.00 | - | - | 10 | 111.72% |
| NCLH241018P00013000 | 2024-09-05 1:33PM EDT | 2024-10-18 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 74 | 58.59% |
| NCLH241025P00013000 | 2024-09-06 11:11AM EDT | 2024-10-25 | 0.08 | 0.08 | 0.11 | -0.01 | -10.00% | 1 | 1 | 56.25% |
| NCLH241220P00013000 | 2024-09-05 1:28PM EDT | 2024-12-20 | 0.36 | 0.32 | 0.35 | 0.00 | - | 1 | 1,241 | 54.10% |
| NCLH250321P00013000 | 2024-08-30 1:47PM EDT | 2025-03-21 | 0.55 | 0.63 | 0.67 | 0.00 | - | 1 | 1,355 | 50.44% |
| NCLH250620P00013000 | 2024-09-03 10:53AM EDT | 2025-06-20 | 0.79 | 0.64 | 0.96 | 0.00 | - | 6 | 984 | 49.46% |
| NCLH250718P00013000 | 2024-09-05 3:21PM EDT | 2025-07-18 | 0.99 | 0.91 | 1.02 | 0.00 | - | 1 | 1,100 | 48.58% |
| NCLH251219P00013000 | 2024-08-16 11:18AM EDT | 2025-12-19 | 1.63 | 1.33 | 1.45 | 0.00 | - | 50 | 1,776 | 47.58% |
| NCLH260116P00013000 | 2024-08-29 12:40PM EDT | 2026-01-16 | 1.34 | 1.41 | 1.52 | 0.00 | - | 10 | 2,571 | 47.41% |
| NCLH261218P00013000 | 2024-08-30 12:06PM EDT | 2026-12-18 | 2.00 | 1.59 | 2.18 | 0.00 | - | 1 | 1,625 | 45.17% |
© 2024 Yahoo. All rights reserved.