Australia markets open in 23 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.22-1.10 (-5.41%)
At close: 04:00PM EDT
19.25 +0.03 (+0.16%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240726C000100002024-07-10 1:46PM EDT2024-07-268.808.3011.350.00--1676.17%
NCLH240920C000100002024-06-26 10:24AM EDT2024-09-208.558.8011.450.00-178175.78%
NCLH241220C000100002024-07-10 3:34PM EDT2024-12-209.119.3510.600.00-4100103.13%
NCLH250117C000100002024-07-22 1:52PM EDT2025-01-1710.358.2511.750.00-11,97295.80%
NCLH250620C000100002024-07-17 3:10PM EDT2025-06-2010.709.3511.000.00-14275.59%
NCLH250718C000100002024-06-27 10:03AM EDT2025-07-189.659.5511.200.00-642578.32%
NCLH251219C000100002024-07-12 2:25PM EDT2025-12-1910.709.6510.850.00-110362.60%
NCLH260116C000100002024-07-24 11:43AM EDT2026-01-1611.309.6511.80+0.41+3.76%2727071.58%
NCLH261218C000100002024-07-12 12:56PM EDT2026-12-1811.6010.6013.350.00-112876.71%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240920P000100002024-07-23 3:48PM EDT2024-09-200.020.010.080.00-394,92383.59%
NCLH241220P000100002024-07-23 3:49PM EDT2024-12-200.070.070.250.00-3241,40566.60%
NCLH250117P000100002024-07-23 3:54PM EDT2025-01-170.110.100.280.00-106,15963.67%
NCLH250620P000100002024-06-14 1:29PM EDT2025-06-200.480.250.950.00-251,86564.11%
NCLH250718P000100002024-07-09 10:55AM EDT2025-07-180.390.320.450.00-76,80753.71%
NCLH251219P000100002024-07-22 2:01PM EDT2025-12-190.520.371.140.00-14,50855.76%
NCLH260116P000100002024-07-17 11:51AM EDT2026-01-160.660.380.910.00-21,38851.42%
NCLH261218P000100002024-07-17 2:43PM EDT2026-12-180.980.001.300.00-22869852.73%