Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH261218C00003000 | 2024-08-09 1:02PM EDT | 3.00 | 13.30 | 12.20 | 14.60 | 0.00 | - | 1 | 5 | 0.00% |
| NCLH261218C00005000 | 2024-09-17 2:12PM EDT | 5.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH261218C00008000 | 2024-09-03 11:20AM EDT | 8.00 | 10.90 | 10.30 | 15.00 | 0.00 | - | 1 | 17 | 52.93% |
| NCLH261218C00010000 | 2024-10-07 10:17AM EDT | 10.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH261218C00013000 | 2024-09-20 1:49PM EDT | 13.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH261218C00015000 | 2024-10-07 2:39PM EDT | 15.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH261218C00017000 | 2024-10-04 10:00AM EDT | 17.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH261218C00020000 | 2024-10-04 10:29AM EDT | 20.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH261218C00022000 | 2024-10-07 10:56AM EDT | 22.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 1.56% |
| NCLH261218C00025000 | 2024-10-02 10:15AM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NCLH261218C00027000 | 2024-10-02 1:52PM EDT | 27.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH261218C00030000 | 2024-09-30 3:02PM EDT | 30.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NCLH261218C00032000 | 2024-10-07 10:56AM EDT | 32.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 6.25% |
| NCLH261218C00035000 | 2024-10-07 1:45PM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NCLH261218C00037000 | 2024-10-04 1:12PM EDT | 37.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH261218P00003000 | 2024-02-07 4:28PM EDT | 3.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 2 | 168 | 83.40% |
| NCLH261218P00005000 | 2024-08-19 3:51PM EDT | 5.00 | 0.59 | 0.07 | 1.59 | 0.00 | - | 1 | 73 | 87.79% |
| NCLH261218P00008000 | 2024-10-07 12:16PM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NCLH261218P00010000 | 2024-08-13 3:10PM EDT | 10.00 | 1.38 | 0.52 | 1.19 | 0.00 | - | 2 | 699 | 54.88% |
| NCLH261218P00013000 | 2024-09-20 2:58PM EDT | 13.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| NCLH261218P00015000 | 2024-10-07 1:43PM EDT | 15.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NCLH261218P00017000 | 2024-10-02 1:57PM EDT | 17.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NCLH261218P00020000 | 2024-10-01 12:47PM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NCLH261218P00022000 | 2024-09-30 11:16AM EDT | 22.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH261218P00025000 | 2024-09-24 11:53AM EDT | 25.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH261218P00027000 | 2024-08-30 2:36PM EDT | 27.00 | 10.00 | 7.45 | 8.50 | 0.00 | - | 2 | 7 | 30.42% |
© 2024 Yahoo. All rights reserved.