Australia markets close in 26 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.97+0.06 (+0.35%)
At close: 04:00PM EDT
17.00 +0.03 (+0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH260116C000030002024-06-04 9:30AM EDT3.0014.750.000.000.00-100.00%
NCLH260116C000050002024-06-12 2:37PM EDT5.0013.650.000.000.00-1300.00%
NCLH260116C000080002024-06-17 10:31AM EDT8.009.500.000.000.00-700.00%
NCLH260116C000100002024-06-17 1:23PM EDT10.008.000.000.000.00-700.00%
NCLH260116C000130002024-06-14 3:45PM EDT13.006.250.000.000.00-2000.00%
NCLH260116C000150002024-06-18 12:47PM EDT15.005.400.000.000.00-200.00%
NCLH260116C000170002024-06-17 9:32AM EDT17.003.900.000.000.00-200.10%
NCLH260116C000200002024-06-17 11:51AM EDT20.002.840.000.000.00-7503.13%
NCLH260116C000220002024-06-18 3:42PM EDT22.002.520.000.000.00-206.25%
NCLH260116C000250002024-06-18 3:42PM EDT25.001.770.000.000.00-106.25%
NCLH260116C000270002024-06-17 3:49PM EDT27.001.500.000.000.00-306.25%
NCLH260116C000300002024-06-17 3:11PM EDT30.000.980.000.000.00-1012.50%
NCLH260116C000320002024-06-12 12:31PM EDT32.001.060.000.000.00-20012.50%
NCLH260116C000350002024-06-14 12:34PM EDT35.000.540.000.000.00-30012.50%
NCLH260116C000370002024-06-07 1:33PM EDT37.000.620.000.000.00-10012.50%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH260116P000030002024-06-07 1:29PM EDT3.000.080.000.000.00-2025.00%
NCLH260116P000050002024-05-17 10:53AM EDT5.000.310.150.300.00-244,54066.11%
NCLH260116P000080002024-05-29 1:19PM EDT8.000.560.000.000.00-10012.50%
NCLH260116P000100002024-06-17 3:47PM EDT10.000.840.000.000.00-100012.50%
NCLH260116P000130002024-05-23 1:37PM EDT13.001.950.000.000.00-2406.25%
NCLH260116P000150002024-06-14 12:58PM EDT15.002.480.000.000.00-503.13%
NCLH260116P000170002024-06-13 12:16PM EDT17.003.020.000.000.00-200.00%
NCLH260116P000200002024-06-05 2:42PM EDT20.004.350.000.000.00-30100.00%
NCLH260116P000220002024-06-04 2:42PM EDT22.005.800.000.000.00-1700.00%
NCLH260116P000250002024-06-07 10:38AM EDT25.008.010.000.000.00-1000.00%
NCLH260116P000270002024-06-17 9:32AM EDT27.0011.300.000.000.00-3500.00%
NCLH260116P000300002024-06-10 10:51AM EDT30.0012.460.000.000.00-100.00%
NCLH260116P000320002024-04-02 10:12AM EDT32.0012.7015.0016.400.00--053.13%
NCLH260116P000350002024-03-11 9:43AM EDT35.0015.150.000.000.00-61610.00%
NCLH260116P000370002024-05-24 1:25PM EDT37.0021.050.000.000.00-100.00%