Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.18+0.00 (+0.03%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH251219C000030002024-06-21 9:43AM EDT3.0014.3014.2517.00+0.60+4.38%27185.45%
NCLH251219C000050002024-06-11 9:49AM EDT5.0012.9011.3512.750.00-1987.79%
NCLH251219C000080002024-06-12 2:22PM EDT8.0010.9510.0010.200.00-175168.46%
NCLH251219C000100002024-06-13 1:54PM EDT10.008.527.308.65-0.73-7.89%24664.80%
NCLH251219C000130002024-06-17 2:37PM EDT13.006.106.506.600.00-51,28057.47%
NCLH251219C000150002024-06-21 9:37AM EDT15.005.655.255.45+0.90+18.95%127054.05%
NCLH251219C000170002024-06-14 1:42PM EDT17.003.953.954.800.00-467252.15%
NCLH251219C000200002024-06-17 9:32AM EDT20.002.723.053.200.00-1241650.05%
NCLH251219C000220002024-06-14 10:13AM EDT22.002.352.432.600.00-179449.17%
NCLH251219C000250002024-06-13 12:52PM EDT25.001.921.651.810.00-312447.02%
NCLH251219C000270002024-06-20 3:32PM EDT27.001.431.311.430.00-10038146.14%
NCLH251219C000300002024-06-20 3:03PM EDT30.000.980.001.000.00-19045.07%
NCLH251219C000320002024-06-14 10:08AM EDT32.000.750.700.830.00-514045.22%
NCLH251219C000350002024-06-12 2:44PM EDT35.000.690.490.600.00-19044.78%
NCLH251219C000370002024-06-11 1:54PM EDT37.000.510.370.500.00-84644.87%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH251219P000030002024-05-17 1:41PM EDT3.000.100.001.480.00-301,195136.91%
NCLH251219P000050002024-06-10 12:12PM EDT5.000.150.000.190.00-5539157.03%
NCLH251219P000080002024-06-05 11:10AM EDT8.000.370.320.430.00-1646,22450.88%
NCLH251219P000100002024-06-05 11:09AM EDT10.000.700.000.850.00-24,50851.07%
NCLH251219P000130002024-06-21 9:57AM EDT13.001.451.451.56-0.27-15.70%301,70044.68%
NCLH251219P000150002024-06-13 3:11PM EDT15.002.102.162.450.00-1055644.29%
NCLH251219P000170002024-06-12 10:25AM EDT17.002.803.053.200.00-11,10039.84%
NCLH251219P000200002024-05-29 9:44AM EDT20.005.354.704.900.00-19036.79%
NCLH251219P000220002024-05-28 1:48PM EDT22.006.806.007.800.00-401,38653.83%
NCLH251219P000250002024-04-19 10:37AM EDT25.007.907.8010.250.00-16754.86%
NCLH251219P000270002023-12-26 11:15AM EDT27.008.409.6512.150.00-14819957.89%
NCLH251219P000300002024-04-19 9:56AM EDT30.0012.0012.4516.550.00-38054.96%