Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 31 | 3.00 | 0.03 | 0.00 | - | 12 | 2,188 |
| 16.20 | 0.00 | - | 2 | 48 | 5.00 | 0.08 | 0.00 | - | 74 | 38,621 |
| 11.07 | 0.00 | - | 10 | 151 | 8.00 | 0.10 | 0.00 | - | 2 | 1,774 |
| 9.73 | 0.00 | - | 11 | 481 | 10.00 | 0.26 | -0.02 | -9.52% | 4 | 7,664 |
| 10.28 | 0.00 | - | 4 | 3,375 | 13.00 | 0.50 | 0.00 | - | 1 | 1,456 |
| 9.18 | 0.00 | - | 2 | 567 | 15.00 | 0.75 | +0.01 | +1.35% | 4,875 | 1,600 |
| 7.56 | 0.00 | - | 8 | 1,041 | 17.00 | 1.11 | -0.05 | -4.31% | 41 | 2,764 |
| 5.90 | +0.20 | +3.51% | 22 | 2,143 | 20.00 | 2.06 | -0.04 | -1.90% | 3,752 | 4,750 |
| 4.60 | 0.00 | - | 68 | 624 | 22.00 | 3.10 | 0.00 | - | 10 | 604 |
| 3.35 | +0.08 | +2.45% | 11 | 5,021 | 25.00 | 4.65 | +0.08 | +1.75% | 67 | 1,689 |
| 2.51 | 0.00 | - | 9 | 209 | 27.00 | 5.78 | -1.27 | -18.01% | 31 | 530 |
| 1.78 | +0.08 | +4.71% | 12 | 946 | 30.00 | 7.90 | 0.00 | - | 5 | 7 |
| 1.32 | +0.12 | +10.00% | 8 | 536 | 32.00 | 9.70 | -5.30 | -35.33% | 1 | 0 |
| 0.95 | +0.05 | +5.56% | 5 | 3,497 | 35.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 75 | 238 | 37.00 | 16.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.