Australia markets open in 4 hours 2 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.17+0.20 (+1.15%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 July 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH250718C000030002024-05-01 9:54AM EDT3.0012.9511.5515.000.00-16168.95%
NCLH250718C000050002024-06-12 10:26AM EDT5.0013.2012.3512.600.00-43087.11%
NCLH250718C000080002024-06-14 1:03PM EDT8.009.257.559.950.00-3013176.07%
NCLH250718C000100002024-06-14 1:57PM EDT10.007.608.158.300.00-841665.82%
NCLH250718C000130002024-06-07 11:51AM EDT13.006.655.906.050.00-53,48857.28%
NCLH250718C000150002024-06-20 2:24PM EDT15.004.704.654.80+0.10+2.17%161953.83%
NCLH250718C000170002024-06-17 1:44PM EDT17.003.243.653.800.00-1969152.05%
NCLH250718C000200002024-06-17 11:37AM EDT20.002.052.422.540.00-12,24349.85%
NCLH250718C000220002024-06-17 10:24AM EDT22.001.561.861.900.00-559048.07%
NCLH250718C000250002024-06-20 1:05PM EDT25.001.191.131.26+0.04+3.48%174,81347.00%
NCLH250718C000270002024-06-20 11:23AM EDT27.000.900.850.92-0.15-14.29%9013845.83%
NCLH250718C000300002024-06-05 3:51PM EDT30.000.910.560.870.00-1165250.73%
NCLH250718C000320002024-06-20 2:56PM EDT32.000.460.420.47+0.02+4.55%3153445.31%
NCLH250718C000350002024-06-14 3:26PM EDT35.000.250.270.310.00-53,29344.92%
NCLH250718C000370002024-06-20 9:30AM EDT37.000.220.200.24+0.04+22.22%17044.92%
Putsfor18 July 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH250718P000030002023-12-07 10:51AM EDT3.000.120.000.440.00-11,300112.31%
NCLH250718P000050002024-06-20 10:39AM EDT5.000.110.000.18+0.03+37.50%49838,30566.41%
NCLH250718P000080002024-05-21 9:32AM EDT8.000.350.050.750.00-201,78661.04%
NCLH250718P000100002024-06-20 3:15PM EDT10.000.500.450.52-0.05-9.09%16,81550.20%
NCLH250718P000130002024-06-14 11:47AM EDT13.001.241.081.180.00-1094745.17%
NCLH250718P000150002024-05-22 3:44PM EDT15.002.141.751.860.00-21,37242.58%
NCLH250718P000170002024-06-17 3:52PM EDT17.002.752.622.740.00-102,16940.16%
NCLH250718P000200002024-06-10 11:06AM EDT20.004.204.304.500.00-52,24437.50%
NCLH250718P000220002024-05-24 9:49AM EDT22.006.655.705.850.00-4456634.79%
NCLH250718P000250002024-05-20 11:34AM EDT25.008.307.408.650.00-371,78339.50%
NCLH250718P000270002023-12-22 12:10PM EDT27.007.909.4011.300.00-16416455.08%
NCLH250718P000300002023-11-16 11:46AM EDT30.0015.509.9510.700.00-100.00%
NCLH250718P000320002023-08-24 3:23PM EDT32.0015.0016.0516.500.00-2064.50%