Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.56-1.34 (-7.49%)
At close: 04:00PM EDT
16.60 +0.04 (+0.24%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH250620C000030002024-06-14 12:03PM EDT3.0013.650.000.000.00-1400.00%
NCLH250620C000050002024-06-14 12:03PM EDT5.0011.800.000.000.00-1400.00%
NCLH250620C000080002024-06-07 3:48PM EDT8.0010.500.000.000.00-1000.00%
NCLH250620C000100002024-06-14 12:57PM EDT10.007.550.000.000.00-600.00%
NCLH250620C000130002024-06-14 12:54PM EDT13.005.320.000.000.00-512290.00%
NCLH250620C000150002024-06-14 3:59PM EDT15.004.200.000.000.00-1109090.00%
NCLH250620C000170002024-06-14 1:29PM EDT17.003.250.000.000.00-2500.78%
NCLH250620C000200002024-06-14 3:23PM EDT20.002.060.000.000.00-2,0481,7036.25%
NCLH250620C000220002024-06-14 2:14PM EDT22.001.490.000.000.00-112,2476.25%
NCLH250620C000250002024-06-14 10:28AM EDT25.001.030.000.000.00-1150612.50%
NCLH250620C000270002024-06-10 1:17PM EDT27.000.970.000.000.00-6012.50%
NCLH250620C000300002024-06-14 10:14AM EDT30.000.470.000.000.00-23612.50%
NCLH250620C000320002024-06-14 1:26PM EDT32.000.330.000.000.00-384112.50%
NCLH250620C000350002024-05-21 9:48AM EDT35.000.410.000.000.00--012.50%
NCLH250620C000370002024-05-16 10:14AM EDT37.000.230.000.240.00--648.34%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH250620P000030002024-06-04 3:07PM EDT3.000.060.000.000.00-204050.00%
NCLH250620P000050002024-06-14 11:10AM EDT5.000.080.000.000.00-14025425.00%
NCLH250620P000080002024-06-12 11:46AM EDT8.000.190.000.000.00-2012.50%
NCLH250620P000100002024-06-14 1:29PM EDT10.000.480.000.000.00-251,86512.50%
NCLH250620P000130002024-06-14 3:54PM EDT13.001.150.000.000.00-67686.25%
NCLH250620P000150002024-06-14 11:04AM EDT15.001.890.000.000.00-12103.13%
NCLH250620P000170002024-06-14 3:30PM EDT17.002.830.000.000.00-2,0314,7310.00%
NCLH250620P000200002024-06-11 9:54AM EDT20.004.300.000.000.00-42860.00%
NCLH250620P000220002024-06-13 9:53AM EDT22.005.150.000.000.00-71980.00%
NCLH250620P000250002024-06-12 9:44AM EDT25.007.300.000.000.00-15500.00%
NCLH250620P000270002024-04-23 9:44AM EDT27.008.800.000.000.00-5200.00%