Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 33 | 33 |
| 7.85 | 0.00 | - | 11 | 22 | 10.00 | 0.14 | 0.00 | - | 9 | 89 |
| 7.10 | 0.00 | - | 2 | 4 | 11.00 | 0.30 | 0.00 | - | 2 | 99 |
| 4.70 | 0.00 | - | 1 | 64 | 12.00 | 0.37 | 0.00 | - | 2 | 2,116 |
| 4.45 | 0.00 | - | 1 | 54 | 13.00 | 0.55 | 0.00 | - | 1 | 1,355 |
| 5.25 | 0.00 | - | 1 | 150 | 14.00 | 0.90 | -0.10 | -10.00% | 35 | 643 |
| 4.10 | 0.00 | - | 2 | 191 | 15.00 | 1.08 | 0.00 | - | 11 | 476 |
| 3.50 | 0.00 | - | 40 | 381 | 16.00 | 1.72 | 0.00 | - | 1 | 1,659 |
| 2.61 | 0.00 | - | 20 | 389 | 17.00 | 2.07 | 0.00 | - | 2 | 373 |
| 1.95 | 0.00 | - | 1 | 79 | 18.00 | 2.81 | 0.00 | - | 2 | 207 |
| 1.57 | 0.00 | - | 10 | 112 | 19.00 | 3.25 | 0.00 | - | 11 | 17 |
| 1.26 | 0.00 | - | 6 | 250 | 20.00 | 4.93 | 0.00 | - | 1 | 3 |
| 1.24 | -0.07 | -5.34% | 3 | 113 | 21.00 | 5.65 | 0.00 | - | 1 | 54 |
| 1.01 | 0.00 | - | 27 | 82 | 22.00 | 5.25 | 0.00 | - | 6 | 1 |
| 0.84 | 0.00 | - | 12 | 301 | 23.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 63 | 24.00 | - | - | - | - | - |
| 0.49 | -0.16 | -24.62% | 35 | 2,277 | 25.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 51 | 468 | 26.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 75 | 84 | 27.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 12 | 28.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 46 | 38 | 30.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 56 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.