Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250321C00010000 | 2024-09-04 9:38AM EDT | 10.00 | 7.85 | 9.95 | 10.05 | 0.00 | - | 11 | 22 | 59.18% |
| NCLH250321C00011000 | 2024-08-26 2:28PM EDT | 11.00 | 7.10 | 9.00 | 9.10 | 0.00 | - | 2 | 4 | 55.86% |
| NCLH250321C00012000 | 2024-09-10 3:03PM EDT | 12.00 | 6.40 | 8.15 | 8.20 | 0.00 | - | 2 | 64 | 56.06% |
| NCLH250321C00013000 | 2024-08-15 12:26PM EDT | 13.00 | 4.45 | 7.00 | 7.10 | 0.00 | - | 1 | 54 | 45.22% |
| NCLH250321C00014000 | 2024-09-12 12:57PM EDT | 14.00 | 5.99 | 6.40 | 6.50 | 0.00 | - | 1 | 148 | 52.25% |
| NCLH250321C00015000 | 2024-09-16 12:09PM EDT | 15.00 | 5.65 | 5.45 | 5.75 | +0.22 | +4.05% | 1 | 186 | 53.42% |
| NCLH250321C00016000 | 2024-09-16 10:46AM EDT | 16.00 | 4.82 | 4.90 | 5.00 | +0.12 | +2.55% | 2 | 381 | 50.49% |
| NCLH250321C00017000 | 2024-09-13 12:08PM EDT | 17.00 | 4.20 | 4.25 | 4.30 | +0.15 | +3.70% | 1 | 397 | 50.10% |
| NCLH250321C00018000 | 2024-09-13 3:23PM EDT | 18.00 | 3.59 | 3.60 | 3.70 | +0.11 | +3.16% | 1 | 151 | 49.51% |
| NCLH250321C00019000 | 2024-09-13 3:23PM EDT | 19.00 | 3.00 | 3.05 | 3.10 | +0.05 | +1.69% | 1 | 173 | 47.85% |
| NCLH250321C00020000 | 2024-09-16 9:57AM EDT | 20.00 | 2.60 | 2.58 | 2.62 | +0.20 | +8.33% | 20 | 274 | 47.36% |
| NCLH250321C00021000 | 2024-09-16 11:21AM EDT | 21.00 | 2.16 | 2.13 | 2.18 | +0.05 | +2.37% | 2 | 123 | 46.63% |
| NCLH250321C00022000 | 2024-09-16 12:08PM EDT | 22.00 | 1.77 | 1.76 | 1.81 | +0.07 | +4.12% | 7 | 120 | 46.14% |
| NCLH250321C00023000 | 2024-09-03 12:54PM EDT | 23.00 | 0.84 | 1.43 | 1.48 | 0.00 | - | 12 | 301 | 45.51% |
| NCLH250321C00024000 | 2024-09-16 11:09AM EDT | 24.00 | 1.18 | 1.16 | 1.20 | +0.13 | +12.38% | 1 | 65 | 44.90% |
| NCLH250321C00025000 | 2024-09-16 9:45AM EDT | 25.00 | 0.95 | 0.93 | 0.98 | +0.03 | +3.26% | 45 | 2,288 | 44.68% |
| NCLH250321C00026000 | 2024-09-11 2:00PM EDT | 26.00 | 0.60 | 0.73 | 0.79 | 0.00 | - | 6 | 462 | 44.29% |
| NCLH250321C00027000 | 2024-09-16 10:12AM EDT | 27.00 | 0.59 | 0.59 | 0.64 | +0.23 | +63.89% | 25 | 84 | 44.14% |
| NCLH250321C00028000 | 2024-08-20 12:22PM EDT | 28.00 | 0.12 | 0.46 | 0.52 | 0.00 | - | 20 | 12 | 44.09% |
| NCLH250321C00030000 | 2024-08-23 11:26AM EDT | 30.00 | 0.13 | 0.28 | 0.34 | 0.00 | - | 46 | 38 | 43.95% |
| NCLH250321C00035000 | 2024-09-16 11:43AM EDT | 35.00 | 0.18 | 0.06 | 0.16 | +0.09 | +100.00% | 2 | 56 | 46.58% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250321P00005000 | 2024-08-23 1:12PM EDT | 5.00 | 0.03 | 0.01 | 0.61 | 0.00 | - | 33 | 33 | 135.55% |
| NCLH250321P00010000 | 2024-09-12 12:25PM EDT | 10.00 | 0.16 | 0.12 | 0.63 | 0.00 | - | 74 | 87 | 76.37% |
| NCLH250321P00011000 | 2024-08-26 11:05AM EDT | 11.00 | 0.30 | 0.18 | 0.22 | 0.00 | - | 2 | 99 | 57.32% |
| NCLH250321P00012000 | 2024-08-27 2:06PM EDT | 12.00 | 0.37 | 0.26 | 0.29 | 0.00 | - | 2 | 2,116 | 54.49% |
| NCLH250321P00013000 | 2024-09-11 2:13PM EDT | 13.00 | 0.52 | 0.37 | 0.41 | 0.00 | - | 50 | 1,355 | 52.64% |
| NCLH250321P00014000 | 2024-09-10 2:41PM EDT | 14.00 | 0.84 | 0.52 | 0.55 | 0.00 | - | 3 | 676 | 50.78% |
| NCLH250321P00015000 | 2024-09-13 2:14PM EDT | 15.00 | 0.81 | 0.72 | 0.75 | 0.00 | - | 4 | 488 | 49.90% |
| NCLH250321P00016000 | 2024-09-12 3:22PM EDT | 16.00 | 1.14 | 0.95 | 1.00 | 0.00 | - | 11 | 1,668 | 48.63% |
| NCLH250321P00017000 | 2024-09-16 10:20AM EDT | 17.00 | 1.34 | 1.27 | 1.31 | -0.21 | -13.55% | 4 | 381 | 47.56% |
| NCLH250321P00018000 | 2024-09-16 11:33AM EDT | 18.00 | 1.68 | 1.61 | 1.67 | -0.02 | -1.18% | 1 | 213 | 46.39% |
| NCLH250321P00019000 | 2024-09-12 12:50PM EDT | 19.00 | 2.29 | 2.05 | 2.10 | 0.00 | - | 4 | 22 | 45.46% |
| NCLH250321P00020000 | 2024-09-11 2:23PM EDT | 20.00 | 3.00 | 2.54 | 2.66 | 0.00 | - | 1 | 5 | 45.80% |
| NCLH250321P00021000 | 2024-09-13 10:55AM EDT | 21.00 | 3.30 | 3.05 | 3.15 | 0.00 | - | 1 | 54 | 43.82% |
| NCLH250321P00022000 | 2024-09-05 12:15PM EDT | 22.00 | 5.25 | 3.65 | 3.95 | 0.00 | - | 6 | 1 | 46.34% |
© 2024 Yahoo. All rights reserved.