Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.56-1.34 (-7.49%)
At close: 04:00PM EDT
16.58 +0.02 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH250117C000025002024-06-13 9:30AM EDT2.5015.6013.9514.650.00-197169.53%
NCLH250117C000050002024-06-13 9:42AM EDT5.0011.8511.6513.80-1.35-10.23%1343179.30%
NCLH250117C000075002024-06-14 12:03PM EDT7.509.308.659.50-1.30-12.26%269888.18%
NCLH250117C000100002024-06-14 3:43PM EDT10.007.207.057.20-1.02-12.41%211,86166.89%
NCLH250117C000125002024-06-14 3:37PM EDT12.505.105.005.15-0.97-15.98%4990157.81%
NCLH250117C000150002024-06-14 3:41PM EDT15.003.403.303.45-0.80-19.05%3531,86452.27%
NCLH250117C000175002024-06-14 3:30PM EDT17.502.102.062.12-0.74-26.06%4394,59249.22%
NCLH250117C000200002024-06-14 3:37PM EDT20.001.231.201.33-0.53-30.11%3976,93048.61%
NCLH250117C000225002024-06-14 3:37PM EDT22.500.690.670.71-0.39-36.11%2655,44845.56%
NCLH250117C000250002024-06-14 3:37PM EDT25.000.380.370.40-0.13-25.49%1133,95644.92%
NCLH250117C000275002024-06-14 9:50AM EDT27.500.230.190.23-0.06-20.69%163,40544.82%
NCLH250117C000300002024-06-14 12:20PM EDT30.000.130.100.14-0.07-35.00%4163,64045.31%
NCLH250117C000325002024-06-14 12:31PM EDT32.500.080.060.09-0.03-27.27%35088846.09%
NCLH250117C000350002024-06-14 3:58PM EDT35.000.060.050.06-0.01-14.29%553,55246.88%
NCLH250117C000370002024-06-14 12:20PM EDT37.000.030.020.05-0.01-25.00%45072948.44%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH250117P000025002024-06-12 1:52PM EDT2.500.020.000.050.00-109,182110.94%
NCLH250117P000050002024-06-14 11:05AM EDT5.000.050.020.05+0.02+66.67%97920,20375.00%
NCLH250117P000075002024-06-13 10:41AM EDT7.500.070.060.120.00-19420,77260.16%
NCLH250117P000100002024-06-14 3:04PM EDT10.000.250.230.27+0.06+31.58%26,11251.86%
NCLH250117P000125002024-06-14 11:18AM EDT12.500.650.600.64+0.22+51.16%4913,62746.78%
NCLH250117P000150002024-06-14 3:40PM EDT15.001.331.331.36+0.36+37.11%33810,96142.38%
NCLH250117P000175002024-06-14 1:02PM EDT17.502.592.502.55+0.66+34.20%375,13239.21%
NCLH250117P000200002024-06-14 2:05PM EDT20.004.204.104.20+0.90+27.27%53,94736.43%
NCLH250117P000225002024-06-14 9:38AM EDT22.505.456.106.25-0.35-6.03%41,70334.38%
NCLH250117P000250002024-06-07 12:34PM EDT25.007.308.408.550.00-41132.81%
NCLH250117P000275002024-05-22 3:04PM EDT27.5011.159.9011.000.00-6513034.57%
NCLH250117P000300002024-05-01 2:31PM EDT30.0013.8012.7014.050.00-10164.36%
NCLH250117P000325002023-08-09 3:03PM EDT32.5014.5516.1016.450.00-2059.86%
NCLH250117P000350002023-08-02 9:45AM EDT35.0016.1618.5018.650.00-2053.71%