Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.53+0.44 (+2.30%)
At close: 04:00PM EDT
19.55 +0.02 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.750.00-1283.000.040.00--6
13.250.00-5155.000.040.00-22
8.500.00-11409.000.090.00-5141
9.110.00-410010.000.160.00-10175
8.200.00-1223411.000.190.00-1133
7.150.00-324912.000.21-0.04-16.00%59,178
7.15+0.75+11.72%2926813.000.260.00-1800
6.30+0.85+15.60%945014.000.490.00-3246
5.000.00-272315.000.55-0.14-20.29%182,852
4.65+0.45+10.71%133816.000.75-0.16-17.58%61,883
3.88+0.43+12.46%171,15617.001.07-0.20-15.75%52,306
3.45+0.61+21.48%5665918.001.42-0.20-12.35%30764
2.73+0.39+16.67%282,68219.001.81-0.32-15.02%4626
2.30+0.20+9.52%1734,67420.002.35-0.36-13.28%5246
1.89+0.38+25.17%115,80321.003.750.00-1110
1.55+0.20+14.81%1441,55422.004.300.00-645
1.22+0.16+15.09%111,46523.004.800.00-2268
0.96+0.14+17.07%241224.005.700.00-89
0.74+0.14+23.33%4533925.006.700.00-610
0.60+0.15+33.33%1737226.00-----
0.24+0.12+100.00%511230.00-----
0.09+0.02+28.57%2313735.00-----