Australia markets close in 1 hour 17 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.18+0.21 (+1.24%)
At close: 04:00PM EDT
17.15 -0.03 (-0.17%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.050.00-603.000.170.00-538
13.500.00-4275.00-----
9.250.00-708.000.030.00-30
8.950.00-709.000.040.00-300
7.350.00-1010.000.070.00-20
6.100.00-1011.000.080.00-10
5.500.00-21012.000.180.00-40
4.650.00-26013.000.320.00-60
3.500.00-31014.000.520.00-20
2.330.00-19015.000.580.00-100
2.300.00-21016.001.000.00-170
1.730.00-534017.001.300.00-1020
1.250.00-66018.001.820.00-1220
0.910.00-315019.002.590.00-40
0.610.00-395020.003.800.00-10
0.410.00-97021.004.500.00-40
0.290.00-36022.005.100.00-100
0.190.00-50023.006.500.00-40
0.180.00-1024.007.100.00-10
0.080.00-105025.008.550.00-20
0.040.00-61026.0010.250.00-3568
0.040.00-11027.009.600.00-13
0.030.00-41028.00-----
0.050.00-52029.00-----
0.030.00-130030.0012.470.00-20
0.040.00-60031.00-----
0.040.00-60032.00-----
0.040.00-8033.0013.600.00--0
0.040.00-200034.00-----
0.040.00-1035.00-----