Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.64-0.22 (-1.11%)
At close: 04:00PM EDT
19.68 +0.04 (+0.20%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.000.020.00-6053
5.600.00-1012.500.030.00-6027
6.350.00-3113.000.020.00-242
4.580.00-2214.000.030.00-122
-----14.500.040.00-45653
5.380.00-91515.000.030.00-10127
4.350.00--115.50-----
2.570.00-31916.000.060.00-3170
2.910.00-58816.500.100.00-19877
3.150.00-114617.000.110.00-13343
2.510.00-127117.500.140.00-1188
2.320.00-419718.000.320.00-2476
1.830.00-232318.500.360.00-1130
1.280.00-11745919.000.620.00-450
1.220.00-939219.501.080.00-16151
0.780.00-16674820.000.990.00-106156
0.580.00-1530620.501.090.00-14
0.540.00-541521.001.520.00--21
0.440.00-622821.50-----
0.260.00-932322.00-----
0.190.00-12122.50-----
0.170.00-809523.004.650.00-20
0.130.00--1923.50-----
0.080.00-128524.004.050.00--2
0.080.00-18019124.50-----
0.070.00-1130125.005.230.00-11