Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.64-0.22 (-1.11%)
At close: 04:00PM EDT
19.63 -0.01 (-0.05%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.450.00-112.50-----
8.800.00--110.00-----
5.590.00--612.000.030.00-5050
7.370.00-61512.500.030.00-90195
-----13.000.050.00-905
5.550.00-51114.000.010.00-570
-----14.500.010.00-1419
4.880.00-10218415.000.010.00-170341
-----15.500.010.00--11
3.850.00-38916.000.050.00-11,649
3.300.00-63316.500.050.00-7104
2.860.00-24317.000.050.00-39211
2.570.00-17217.500.050.00-5848
1.940.00-1015518.000.050.00-9339
1.240.00-341,17618.500.100.00-2440
0.840.00-3392319.000.280.00-4551,176
0.550.00-28049119.500.440.00-7131,288
0.360.00-5231,17520.000.580.00-89162
0.250.00-39457120.501.140.00-1192
0.110.00-4430621.001.270.00-211
0.070.00-5123721.501.600.00--1
0.040.00-928222.001.810.00--11
0.050.00-46122.502.350.00--2
0.040.00-3318623.00-----
-----23.503.500.00--2
0.010.00-126124.00-----
0.010.00-1325.00-----
0.020.00-1226.00-----
0.010.00--126.50-----
0.010.00-536327.00-----
0.010.00--327.507.250.00--3
0.010.00--5028.00-----
0.010.00--228.508.250.00--0
0.010.00-11529.00-----
0.010.00-52629.50-----
0.010.00-1530.00-----