Australia markets open in 9 hours 42 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.37-0.12 (-0.73%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.020.00-800824
11.250.00-2115.00-----
11.400.00-8138.000.200.00-1515
8.100.00-169.000.030.00-975
9.800.00-31810.000.020.00-1,2341,264
5.040.00-11111.000.030.00-200252
4.900.00-11612.000.030.00-5444
3.480.00-113613.000.090.00-5051,353
2.840.00-10548814.000.160.00-452,794
1.900.00-14099015.000.34+0.01+3.03%404,549
1.200.00-2513,03116.000.63-0.03-4.55%44,244
0.740.00-4242,85417.001.120.00-13,666
0.40-0.02-4.76%674,68618.001.830.00-21,738
0.200.00-584,07519.002.430.00-21,650
0.13+0.02+18.18%2003,21420.003.500.00-62,183
0.050.00-12,12121.004.900.00-670
0.040.00-21,05522.006.100.00-20
0.040.00-44586623.007.150.00-30
0.030.00-2001,19224.004.750.00-10
0.040.00-10037525.008.800.00-34
0.020.00-17826.006.350.00-11
0.020.00-16027.007.450.00-120
0.020.00-406028.008.500.00-240
0.020.00-2017929.00-----
0.030.00-130630.00-----
0.020.00-4023131.00-----
0.020.00-1010632.00-----
0.020.00-45033.00-----
0.030.00-10016634.0018.000.00-10
0.010.00-2012535.00-----