Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.56-1.34 (-7.49%)
At close: 04:00PM EDT
16.58 +0.02 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240719C000050002024-05-01 1:44PM EDT5.0011.259.4513.150.00-211523.05%
NCLH240719C000080002024-04-02 3:45PM EDT8.0011.407.008.850.00-813183.98%
NCLH240719C000090002024-05-20 11:16AM EDT9.008.107.558.000.00-16146.88%
NCLH240719C000100002024-06-07 2:35PM EDT10.007.806.056.700.00-321112.89%
NCLH240719C000110002024-06-05 2:19PM EDT11.007.504.605.700.00-11095.12%
NCLH240719C000120002024-06-11 2:06PM EDT12.005.664.205.000.00-11359.77%
NCLH240719C000130002024-05-31 3:26PM EDT13.003.702.783.750.00-113668.75%
NCLH240719C000140002024-06-14 3:04PM EDT14.002.752.452.78-1.40-33.73%2038655.66%
NCLH240719C000150002024-06-14 3:36PM EDT15.001.901.802.00-1.17-38.11%2291,04454.20%
NCLH240719C000160002024-06-14 3:26PM EDT16.001.151.181.20-0.80-41.03%3242,94745.02%
NCLH240719C000170002024-06-14 3:55PM EDT17.000.660.640.68-0.73-52.52%1,2113,57543.26%
NCLH240719C000180002024-06-14 3:55PM EDT18.000.320.300.33-0.52-61.90%3254,89241.21%
NCLH240719C000190002024-06-14 3:57PM EDT19.000.140.130.15-0.30-68.18%2,4828,62440.82%
NCLH240719C000200002024-06-14 3:53PM EDT20.000.060.060.07-0.16-72.73%1,9174,25141.60%
NCLH240719C000210002024-06-14 3:39PM EDT21.000.030.030.04-0.11-78.57%1663,12244.14%
NCLH240719C000220002024-06-14 3:23PM EDT22.000.030.010.04-0.03-50.00%1621,53351.17%
NCLH240719C000230002024-06-14 2:00PM EDT23.000.030.010.03-0.02-40.00%4094051.56%
NCLH240719C000240002024-06-14 1:43PM EDT24.000.030.010.04+0.01+50.00%1571,35558.59%
NCLH240719C000250002024-06-11 11:33AM EDT25.000.020.000.200.00-10253081.25%
NCLH240719C000260002024-06-06 1:06PM EDT26.000.060.000.350.00-129097.66%
NCLH240719C000270002024-05-21 2:26PM EDT27.000.020.000.150.00-16087.50%
NCLH240719C000280002024-06-05 1:21PM EDT28.000.040.000.430.00-262114.26%
NCLH240719C000290002024-05-17 12:26PM EDT29.000.020.000.580.00-20179128.32%
NCLH240719C000300002024-05-20 1:05PM EDT30.000.030.000.250.00-1306111.91%
NCLH240719C000310002024-06-07 2:23PM EDT31.000.030.001.270.00-206222170.12%
NCLH240719C000320002024-06-06 12:31PM EDT32.000.030.000.570.00-20106143.16%
NCLH240719C000330002024-04-22 2:22PM EDT33.000.020.000.000.00-45050.00%
NCLH240719C000340002024-05-17 12:17PM EDT34.000.030.001.260.00-100166185.25%
NCLH240719C000350002024-04-11 2:17PM EDT35.000.010.000.030.00-2012598.44%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240719P000030002024-04-04 2:14PM EDT3.000.020.000.370.00-800824362.50%
NCLH240719P000080002024-02-26 12:31PM EDT8.000.200.000.190.00-1515142.19%
NCLH240719P000090002024-05-20 3:52PM EDT9.000.030.000.570.00-975158.20%
NCLH240719P000100002024-05-23 3:17PM EDT10.000.020.001.260.00-1,2341,264175.78%
NCLH240719P000110002024-05-30 12:06PM EDT11.000.020.000.240.00-10029291.80%
NCLH240719P000120002024-06-06 9:30AM EDT12.000.010.010.060.00-240058.59%
NCLH240719P000130002024-06-14 11:11AM EDT13.000.050.040.08+0.03+150.00%611,34151.17%
NCLH240719P000140002024-06-14 1:35PM EDT14.000.110.100.11+0.07+175.00%822,69244.73%
NCLH240719P000150002024-06-14 3:57PM EDT15.000.260.240.27+0.16+160.00%1644,38243.07%
NCLH240719P000160002024-06-14 2:04PM EDT16.000.560.520.56+0.37+194.74%2,4553,55940.82%
NCLH240719P000170002024-06-14 3:44PM EDT17.001.001.001.03+0.51+104.08%1,3013,83938.77%
NCLH240719P000180002024-06-14 1:50PM EDT18.001.701.601.80+0.82+93.18%103,03442.97%
NCLH240719P000190002024-06-14 12:00PM EDT19.002.592.312.75+1.14+78.62%31,84352.73%
NCLH240719P000200002024-06-11 12:29PM EDT20.002.542.884.500.00-222,19659.18%
NCLH240719P000210002024-05-03 11:56AM EDT21.004.903.156.550.00-67080.86%
NCLH240719P000220002024-05-23 1:20PM EDT22.006.104.205.500.00-2055.08%
NCLH240719P000230002024-05-23 11:08AM EDT23.007.154.906.500.00-3061.72%
NCLH240719P000240002024-04-24 11:29AM EDT24.004.757.958.100.00-10119.92%
NCLH240719P000250002024-06-13 11:04AM EDT25.007.357.408.500.00-2473.83%
NCLH240719P000260002024-04-02 9:40AM EDT26.006.350.000.000.00-110.00%
NCLH240719P000270002024-03-19 9:43AM EDT27.007.457.809.450.00-1200.00%
NCLH240719P000280002024-03-19 9:52AM EDT28.008.509.1011.250.00-2400.00%
NCLH240719P000340002024-05-24 11:35AM EDT34.0018.0016.2517.500.00-10114.84%