Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.13-0.05 (-0.29%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240621C000030002024-06-14 3:58PM EDT3.0013.5313.9515.000.00-28152,500.00%
NCLH240621C000050002024-04-03 11:38AM EDT5.0014.4011.1511.850.00-560.00%
NCLH240621C000070002024-04-25 10:46AM EDT7.0012.258.959.150.00-51680.00%
NCLH240621C000080002024-04-16 1:30PM EDT8.009.557.058.500.00-61280.00%
NCLH240621C000090002024-05-02 11:22AM EDT9.007.005.559.700.00-3871,775.00%
NCLH240621C000100002024-06-20 11:26AM EDT10.006.906.657.600.00-20152960.94%
NCLH240621C000110002024-06-14 9:50AM EDT11.005.956.007.000.00-7101766.41%
NCLH240621C000115002024-06-14 9:50AM EDT11.505.455.205.800.00--1565.63%
NCLH240621C000120002024-06-14 10:59AM EDT12.004.705.005.450.00-9187448.44%
NCLH240621C000125002024-06-03 3:54PM EDT12.504.754.004.700.00-11379.69%
NCLH240621C000130002024-06-20 11:25AM EDT13.003.904.004.750.00-34307473.44%
NCLH240621C000140002024-06-20 3:52PM EDT14.003.232.863.100.00-195350.00%
NCLH240621C000145002024-06-11 3:15PM EDT14.503.101.832.850.00-503319.53%
NCLH240621C000150002024-06-20 3:01PM EDT15.002.241.912.420.00-1051,025162.50%
NCLH240621C000155002024-06-20 11:25AM EDT15.501.531.461.630.00-1874650.00%
NCLH240621C000160002024-06-21 9:30AM EDT16.001.131.051.20-0.11-8.87%103,252118.75%
NCLH240621C000165002024-06-21 9:40AM EDT16.500.700.550.74-0.01-1.41%11,50050.00%
NCLH240621C000170002024-06-21 9:46AM EDT17.000.140.210.24-0.16-53.33%66812,58046.88%
NCLH240621C000175002024-06-21 9:49AM EDT17.500.030.020.03-0.04-57.14%2,84121,36840.63%
NCLH240621C000180002024-06-21 9:30AM EDT18.000.010.000.01-0.01-50.00%311,47150.00%
NCLH240621C000185002024-06-20 3:49PM EDT18.500.010.000.020.00-667,54881.25%
NCLH240621C000190002024-06-20 3:24PM EDT19.000.010.000.010.00-37,47793.75%
NCLH240621C000195002024-06-20 3:08PM EDT19.500.010.000.020.00-1004,160125.00%
NCLH240621C000200002024-06-20 2:51PM EDT20.000.010.000.040.00-385,267159.38%
NCLH240621C000205002024-06-17 11:35AM EDT20.500.010.000.010.00-103246150.00%
NCLH240621C000210002024-06-18 1:57PM EDT21.000.010.000.010.00-1494,574162.50%
NCLH240621C000215002024-06-05 1:05PM EDT21.500.040.000.000.00-156450.00%
NCLH240621C000220002024-06-17 1:10PM EDT22.000.010.000.000.00-525,49950.00%
NCLH240621C000230002024-06-18 12:09PM EDT23.000.010.000.350.00-5906415.63%
NCLH240621C000240002024-06-11 12:30PM EDT24.000.010.000.010.00-1631250.00%
NCLH240621C000250002024-06-14 10:43AM EDT25.000.010.000.010.00-493,056287.50%
NCLH240621C000260002024-06-14 1:10PM EDT26.000.010.000.050.00-1165375.00%
NCLH240621C000270002024-06-12 11:13AM EDT27.000.010.000.920.00-501,266728.13%
NCLH240621C000280002024-06-03 12:11PM EDT28.000.030.000.060.00-21317440.63%
NCLH240621C000290002024-06-18 10:44AM EDT29.000.010.001.010.00-5385821.88%
NCLH240621C000300002024-06-18 11:16AM EDT30.000.070.001.010.00-15550856.25%
NCLH240621C000310002024-06-06 9:41AM EDT31.000.010.001.010.00-1287889.06%
NCLH240621C000320002024-05-30 1:38PM EDT32.000.010.000.520.00-1481781.25%
NCLH240621C000330002024-06-18 3:49PM EDT33.000.010.000.100.00-3376600.00%
NCLH240621C000340002024-05-20 9:44AM EDT34.000.010.000.370.00-1185778.13%
NCLH240621C000350002024-06-10 10:15AM EDT35.000.010.000.150.00-69259684.38%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240621P000030002024-01-04 10:40AM EDT3.000.130.000.250.00-5201,968.75%
NCLH240621P000070002024-02-26 3:50PM EDT7.000.060.000.750.00-2002,2011,362.50%
NCLH240621P000080002024-03-07 10:30AM EDT8.000.020.000.040.00-10737662.50%
NCLH240621P000090002024-06-03 12:24PM EDT9.000.040.000.000.00-227050.00%
NCLH240621P000100002024-05-31 9:30AM EDT10.000.060.000.080.00-1740537.50%
NCLH240621P000110002024-05-20 9:30AM EDT11.000.010.000.050.00-3678418.75%
NCLH240621P000115002024-06-14 3:49PM EDT11.500.020.000.030.00-1121356.25%
NCLH240621P000120002024-06-18 9:30AM EDT12.000.020.000.000.00-16,13950.00%
NCLH240621P000125002024-06-11 12:36PM EDT12.500.010.000.030.00-340341287.50%
NCLH240621P000130002024-06-20 1:32PM EDT13.000.040.000.530.00-103,225484.38%
NCLH240621P000135002024-06-17 12:23PM EDT13.500.010.000.010.00-144153193.75%
NCLH240621P000140002024-06-20 10:37AM EDT14.000.010.000.220.00-108,529296.88%
NCLH240621P000145002024-06-18 9:50AM EDT14.500.010.000.220.00-2480257.81%
NCLH240621P000150002024-06-20 10:31AM EDT15.000.010.000.210.00-4384,911214.84%
NCLH240621P000155002024-06-20 10:27AM EDT15.500.010.000.090.00-10773137.50%
NCLH240621P000160002024-06-20 3:12PM EDT16.000.010.000.100.00-1,7827,599107.03%
NCLH240621P000165002024-06-20 3:54PM EDT16.500.020.020.040.00-8272,70060.16%
NCLH240621P000170002024-06-21 9:47AM EDT17.000.090.070.09+0.01+12.50%6010,39041.02%
NCLH240621P000175002024-06-21 9:37AM EDT17.500.470.360.46+0.10+27.03%32,00963.28%
NCLH240621P000180002024-06-20 3:39PM EDT18.000.800.721.010.00-4872,287121.88%
NCLH240621P000185002024-06-20 1:53PM EDT18.501.411.211.650.00-2097120.31%
NCLH240621P000190002024-06-21 9:48AM EDT19.001.851.902.240.00-211,663216.41%
NCLH240621P000195002024-06-07 1:54PM EDT19.501.802.102.760.00-10175.00%
NCLH240621P000200002024-06-13 2:09PM EDT20.002.162.642.960.00-344221.88%
NCLH240621P000210002024-05-22 10:02AM EDT21.004.353.904.250.00-300336.72%
NCLH240621P000220002024-06-17 10:25AM EDT22.005.704.805.150.00-630326.56%
NCLH240621P000230002024-06-20 2:16PM EDT23.005.955.656.050.00-11418.75%
NCLH240621P000240002024-05-01 3:21PM EDT24.007.805.558.400.00-1500407.81%
NCLH240621P000250002024-04-05 11:02AM EDT25.006.207.109.800.00-10696.88%
NCLH240621P000260002024-06-17 9:34AM EDT26.009.508.559.250.00-380384.38%
NCLH240621P000270002024-06-12 3:24PM EDT27.009.059.7010.050.00-40325.00%
NCLH240621P000280002023-12-29 11:12AM EDT28.007.909.2011.300.00-10751.56%
NCLH240621P000290002024-04-12 9:31AM EDT29.0011.0512.8512.950.00-301,032.81%
NCLH240621P000310002024-05-01 9:39AM EDT31.0013.700.000.000.00--00.00%
NCLH240621P000330002024-06-14 10:06AM EDT33.0016.3015.7516.050.00--0559.38%
NCLH240621P000340002024-05-02 12:11PM EDT34.0018.0015.3518.300.00-331,344.53%