Australia markets close in 59 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.97-0.51 (-2.92%)
At close: 04:00PM EST
17.04 +0.07 (+0.41%)
After hours: 07:59PM EST
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Feb 202317.5017.7016.9316.9716.9711,562,500
07 Feb 202317.0117.7416.6717.4817.4825,138,900
06 Feb 202316.3116.6116.2216.5916.5910,864,200
03 Feb 202316.7017.0916.4216.5716.5712,023,500
02 Feb 202316.5017.1616.2017.1117.1121,009,000
01 Feb 202315.2416.2015.1416.1116.1118,474,700
31 Jan 202315.1015.2214.8215.2115.218,587,900
30 Jan 202314.8115.3214.6514.8414.8411,778,900
27 Jan 202315.1415.4114.9915.0115.0112,254,800
26 Jan 202315.6315.7115.1015.2015.209,897,700
25 Jan 202315.1315.4614.8115.4215.428,164,200
24 Jan 202315.6818.5414.9515.4315.4311,905,900
23 Jan 202315.6715.7415.4815.5215.5210,385,700
20 Jan 202314.9315.7814.8515.4515.4516,445,400
19 Jan 202315.0315.2714.3814.7814.7820,427,700
18 Jan 202316.2416.3615.3615.5315.5317,029,900
17 Jan 202315.6816.0115.3216.0016.0014,669,700
13 Jan 202315.1415.6915.0515.6315.6316,649,900
12 Jan 202314.7915.4614.6515.3515.3518,860,400
11 Jan 202314.1514.5914.0414.5814.5813,547,100
10 Jan 202313.3714.2213.3114.1414.1416,452,200
09 Jan 202313.2313.8813.1213.7813.7816,698,600
06 Jan 202312.7813.0712.5513.0413.0414,243,000
05 Jan 202312.2512.9212.1212.7612.7613,995,300
04 Jan 202311.9912.4811.7812.4612.4616,321,200
03 Jan 202312.5012.6011.7611.8611.8614,374,100
30 Dec 202212.2512.4312.0412.2412.2411,686,000
29 Dec 202212.2212.5712.1612.4712.4710,792,800
28 Dec 202212.5012.6212.1012.1412.1411,633,700
27 Dec 202212.9913.0212.5112.5412.549,115,600
23 Dec 202213.0113.1212.7313.0013.0010,537,500
22 Dec 202213.6013.6412.7013.0713.0714,857,300
21 Dec 202213.5414.1413.5013.7513.7515,443,400
20 Dec 202213.5313.9313.4613.5913.5913,235,600
19 Dec 202214.3114.3113.5213.6713.6710,796,300
16 Dec 202214.5714.9014.2114.3214.3214,032,000
15 Dec 202214.7214.9314.4414.7614.7613,573,900
14 Dec 202215.0315.2114.6615.0815.0817,538,300
13 Dec 202216.1316.2214.6615.0315.0321,932,700
12 Dec 202215.2515.6414.8415.4615.4614,437,700
09 Dec 202215.6815.8215.3215.3515.3511,782,200
08 Dec 202215.7316.0415.5815.7215.727,529,200
07 Dec 202215.7415.8915.3915.4615.468,929,900
06 Dec 202216.3016.5015.4415.8315.8312,467,700
05 Dec 202216.3216.9716.1516.2116.2111,212,700
02 Dec 202216.2516.5916.1016.5416.548,556,500
01 Dec 202216.5117.0516.3916.6216.6214,136,100
30 Nov 202216.6616.7215.9316.4416.4414,445,700
29 Nov 202215.9816.7015.9816.5716.579,076,300
28 Nov 202216.2416.4115.8615.9115.917,187,600
25 Nov 202216.3716.7016.2616.4316.434,881,400
23 Nov 202216.2916.4816.0116.3216.329,401,300
22 Nov 202216.2016.4715.9516.2116.217,874,100
21 Nov 202216.4116.5215.9216.1216.129,979,200
18 Nov 202216.7316.8516.1716.3716.379,995,300
17 Nov 202216.4216.5815.9016.4016.4021,693,400
16 Nov 202217.4417.8317.0117.5917.5916,243,500
15 Nov 202218.3618.6717.9018.3018.3020,815,400
14 Nov 202217.9818.3817.6417.8717.8720,052,300
11 Nov 202217.3618.3116.8717.8617.8621,141,300
10 Nov 202216.6117.4016.4217.0917.0924,842,300
09 Nov 202216.9316.9315.7515.7915.7923,890,100
08 Nov 202217.0318.2916.9417.2817.2836,554,100
07 Nov 202217.0417.0616.3216.6716.6718,368,300
04 Nov 202217.5317.7516.6316.9416.9417,029,300
03 Nov 202215.7417.2015.6616.9916.9922,627,800
02 Nov 202216.6517.2916.2716.3516.3522,394,100
01 Nov 202217.2917.5416.7816.7916.7922,144,400
31 Oct 202216.7117.0816.3216.8916.8920,427,700
28 Oct 202215.8616.5815.7116.5216.5218,791,300
27 Oct 202216.2616.4515.8615.9315.9318,485,300
26 Oct 202215.7116.5215.6515.9015.9019,956,200
25 Oct 202215.3815.8515.2015.8315.8318,537,200
24 Oct 202214.9515.3714.6015.3115.3117,434,100
21 Oct 202214.1614.9613.9514.9314.9320,375,400
20 Oct 202214.0214.6414.0214.2314.2315,764,700
19 Oct 202214.2114.4313.8613.9113.9117,819,900
18 Oct 202213.7514.4413.7314.3114.3128,329,600
17 Oct 202213.4613.5813.0613.1813.1816,222,900
14 Oct 202213.3013.4812.9213.0313.0325,544,400
13 Oct 202212.4213.3412.2812.9512.9529,781,900
12 Oct 202211.9913.0911.6912.9812.9840,345,500
11 Oct 202211.8912.0811.1911.6311.6324,844,900
10 Oct 202212.8213.0011.5011.9111.9128,335,000
07 Oct 202213.0113.2012.4212.9012.9027,234,900
06 Oct 202213.1113.6512.7213.2913.2928,978,500
05 Oct 202212.9313.3312.6413.2213.2228,340,100
04 Oct 202211.8513.3511.8213.3213.3242,043,800
03 Oct 202211.5512.0010.8311.4011.4033,704,600
30 Sept 202213.2413.3411.3211.3611.3653,105,300
29 Sept 202214.2614.3613.6313.8613.8615,886,200
28 Sept 202214.0014.7213.8814.6414.6419,965,400
27 Sept 202213.8214.3713.6913.9613.9618,813,200
26 Sept 202213.6714.2013.3613.3913.3919,606,500
23 Sept 202213.9614.0013.1213.5513.5525,423,400
22 Sept 202214.7215.0214.0914.3914.3924,725,800
21 Sept 202215.1515.4714.4514.5814.5825,615,600
20 Sept 202215.8015.8015.0315.1915.1923,801,800
19 Sept 202215.1015.7115.0315.3315.3315,615,500
16 Sept 202215.0015.4514.8815.3115.3120,664,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...