Australia markets close in 4 hours 34 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.35-0.04 (-0.21%)
At close: 04:00PM EDT
19.32 -0.03 (-0.15%)
After hours: 07:57PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202419.2619.6518.9519.3519.359,408,100
24 Apr 202419.5119.7119.2419.3919.3912,820,900
23 Apr 202418.6719.6118.6519.5419.5410,318,300
22 Apr 202418.4818.6118.1718.5418.547,172,400
19 Apr 202418.0818.5618.0218.2918.2910,601,200
18 Apr 202418.1018.6418.0318.1718.1711,690,600
17 Apr 202417.8018.1117.7118.0218.0210,502,600
16 Apr 202417.1717.5716.9817.4717.4710,363,700
15 Apr 202418.0818.3617.2217.3417.3411,136,900
12 Apr 202418.2118.2117.7417.7717.7714,458,900
11 Apr 202418.5018.7118.2418.6318.637,735,700
10 Apr 202419.0219.1118.1618.4018.4011,383,400
09 Apr 202419.4619.7018.7119.4119.4115,060,900
08 Apr 202418.9919.6118.9919.3919.3910,157,700
05 Apr 202418.7718.9318.5718.8918.898,458,300
04 Apr 202419.5220.1918.7318.8318.8315,599,000
03 Apr 202419.1619.5419.0319.2819.2810,461,400
02 Apr 202420.4520.4519.1719.2619.2614,915,200
01 Apr 202420.9721.1620.7220.9420.947,192,800
28 Mar 202421.2821.3520.9020.9320.938,714,800
27 Mar 202420.1421.7319.9421.3421.3418,432,200
26 Mar 202420.6020.7220.0320.1620.1610,691,000
25 Mar 202420.9321.0620.4720.5420.5410,136,100
22 Mar 202420.5020.9120.5020.7020.707,496,100
21 Mar 202420.3620.6820.3120.5420.548,719,400
20 Mar 202419.4220.2119.3720.1820.188,644,800
19 Mar 202419.6419.7119.4019.4419.445,554,000
18 Mar 202419.5219.9019.3719.6519.657,728,200
15 Mar 202419.2519.5019.1819.4019.408,575,400
14 Mar 202419.7719.8519.2419.3319.338,584,900
13 Mar 202419.5420.0518.9519.8719.8710,523,600
12 Mar 202419.8019.8519.1419.5619.5613,486,900
11 Mar 202419.9920.1019.7019.8019.809,845,700
08 Mar 202419.8420.3119.8019.9919.9910,800,700
07 Mar 202420.2120.4719.5819.6319.6313,837,500
06 Mar 202419.7720.1819.6220.0320.0312,150,100
05 Mar 202419.2419.8019.1319.6619.6612,219,700
04 Mar 202419.3019.6019.0119.4219.4211,515,300
01 Mar 202419.4919.6819.0819.2919.2912,087,300
29 Feb 202418.9819.4718.6919.3919.3917,284,700
28 Feb 202419.0619.7518.5218.7018.7022,064,100
27 Feb 202417.6919.1517.5519.0919.0950,173,300
26 Feb 202416.1116.5015.9315.9315.9315,361,700
23 Feb 202416.1316.4516.0516.1716.1710,185,700
22 Feb 202416.8116.9716.2116.3416.3412,603,600
21 Feb 202416.0116.1315.8716.1016.1011,375,500
20 Feb 202416.1616.3015.8616.1816.188,549,200
16 Feb 202416.3016.4916.1116.2616.269,472,600
15 Feb 202416.6017.0316.4316.5116.517,840,300
14 Feb 202416.4316.6316.1416.5516.5510,850,100
13 Feb 202416.1416.5216.0316.2916.299,744,400
12 Feb 202416.3716.8516.3616.6416.6411,311,500
09 Feb 202417.5217.5416.3616.4216.4222,447,300
08 Feb 202417.3617.6717.1317.5017.509,362,200
07 Feb 202417.4917.5517.1117.3917.398,173,500
06 Feb 202417.0617.5116.8617.4417.4412,132,800
05 Feb 202417.5917.6116.9817.1417.1411,420,000
02 Feb 202417.6417.7617.1917.7417.7413,015,600
01 Feb 202418.1018.4717.3117.7917.7917,118,400
31 Jan 202417.5818.2917.3417.8017.8013,296,600
30 Jan 202417.7418.0117.6017.6617.668,135,000
29 Jan 202417.1917.7817.0317.7617.7610,450,500
26 Jan 202417.8717.9517.1917.2217.2212,738,200
25 Jan 202417.5717.9317.4317.7517.7511,851,700
24 Jan 202417.6517.6817.2617.5117.5111,912,200
23 Jan 202417.5517.8817.3317.4117.4113,859,700
22 Jan 202417.8918.0717.3017.4817.4810,720,700
19 Jan 202417.5617.7617.2517.7617.769,526,800
18 Jan 202417.3017.6617.0017.5117.519,758,100
17 Jan 202416.8817.1816.8317.0817.088,002,000
16 Jan 202416.5517.2616.4717.2517.2512,077,800
12 Jan 202417.4217.4516.6416.7516.7511,471,400
11 Jan 202417.5317.5917.1117.5117.519,513,800
10 Jan 202417.3017.6517.2417.5917.599,172,000
09 Jan 202417.4517.6517.3417.3817.3810,714,300
08 Jan 202417.9318.1017.3217.7617.7611,828,500
05 Jan 202417.3518.0317.3317.8017.8013,301,600
04 Jan 202417.3418.0817.2517.6517.6512,730,300
03 Jan 202417.7617.9317.2917.3217.3217,239,600
02 Jan 202419.7819.8418.1318.3218.3220,005,500
29 Dec 202320.2720.4920.0120.0420.0410,832,000
28 Dec 202320.3520.6720.2920.4720.476,376,200
27 Dec 202320.2420.4320.1520.3820.388,065,800
26 Dec 202320.9020.9020.3320.3520.359,434,000
22 Dec 202320.9321.2620.8120.9520.9510,352,600
21 Dec 202320.1821.1320.1820.9520.9519,712,900
20 Dec 202320.5620.6719.8219.8719.8713,359,500
19 Dec 202320.4520.8820.3320.6920.6911,237,100
18 Dec 202320.3120.5920.0820.3220.3212,765,600
15 Dec 202320.2920.4620.0720.3620.3618,066,800
14 Dec 202319.5020.8019.4820.3520.3534,305,600
13 Dec 202318.3319.2318.1619.2219.2214,667,800
12 Dec 202318.4218.5818.1918.4518.459,098,800
11 Dec 202318.5018.6818.1418.4218.4213,685,800
08 Dec 202318.8318.9618.5918.6818.6815,738,700
07 Dec 202318.2318.8618.1618.7718.7716,238,300
06 Dec 202317.8918.6817.8518.1818.1820,555,200
05 Dec 202317.4117.9017.3317.5917.5917,347,000
04 Dec 202316.4017.5316.3717.5017.5025,335,000
01 Dec 202315.1916.4415.1116.4216.4220,705,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...