Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.06-2.57 (-11.36%)
At close: 1:00PM EST
20.75 +0.69 (+3.44%)
Pre-market: 04:26AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202120.5320.8619.0820.0620.0640,629,900
24 Nov 202122.3822.9522.1822.6322.6316,664,900
23 Nov 202123.3423.5922.4022.5622.5616,716,800
22 Nov 202123.2923.6722.5723.0023.0021,118,300
19 Nov 202123.1123.6822.7123.0923.0928,145,000
18 Nov 202124.0924.2423.1623.5823.5820,925,900
17 Nov 202123.6124.1323.1824.0024.0037,758,800
16 Nov 202124.5024.6823.3923.6423.6446,999,500
15 Nov 202125.6826.1425.3925.5125.5111,813,400
12 Nov 202126.3726.3725.3925.6325.6314,781,800
11 Nov 202126.7927.0526.2526.3026.309,978,100
10 Nov 202127.3027.8026.5426.7326.7310,572,800
09 Nov 202128.1128.2527.4027.8027.8010,522,500
08 Nov 202129.1829.2328.0628.2428.2416,276,500
05 Nov 202128.7129.4528.0828.9228.9233,640,500
04 Nov 202127.4027.7726.6926.8226.8211,217,300
03 Nov 202126.3527.5825.7927.3227.3216,387,200
02 Nov 202126.9226.9826.3526.8326.8313,378,600
01 Nov 202125.8627.1025.5627.0727.0712,734,000
29 Oct 202125.7426.3425.4425.7225.7211,916,100
28 Oct 202125.3826.1025.0625.8125.819,710,600
27 Oct 202126.0926.0925.4825.5025.509,227,100
26 Oct 202126.4026.6825.8125.9125.9111,373,600
25 Oct 202125.5326.0425.4425.9225.9210,596,000
22 Oct 202125.2625.5524.9125.4825.489,857,800
21 Oct 202125.5826.0125.2725.5025.5011,014,400
20 Oct 202125.7125.8825.2825.6025.6012,295,900
19 Oct 202126.1326.2125.5925.6225.6211,130,300
18 Oct 202126.3526.4525.7326.1326.1311,669,100
15 Oct 202127.0827.4126.4826.5326.537,488,200
14 Oct 202126.7726.9226.4126.6026.607,817,900
13 Oct 202127.0427.0926.3326.5326.539,526,200
12 Oct 202126.3027.1826.1027.0427.0410,477,200
11 Oct 202126.2226.8725.9526.2426.249,176,600
08 Oct 202127.0327.2726.3326.3526.3510,576,600
07 Oct 202127.9528.0526.9226.9826.9812,665,400
06 Oct 202127.3627.7826.8927.5927.5912,936,600
05 Oct 202127.6528.3127.3627.7627.7613,013,100
04 Oct 202128.3428.5627.3927.4727.4713,561,500
01 Oct 202127.7928.6227.7528.3128.3119,404,700
30 Sept 202127.2427.2526.4426.7126.7111,684,800
29 Sept 202128.1128.1927.2727.3427.3410,434,300
28 Sept 202128.2428.8527.7527.9327.9313,782,200
27 Sept 202128.5429.4528.2928.3428.3420,178,000
24 Sept 202127.3328.2527.2028.1028.1021,474,300
23 Sept 202126.5127.6526.4427.2927.2919,853,700
22 Sept 202125.2326.3225.2226.0126.0114,617,800
21 Sept 202125.3525.6924.7624.9924.9911,297,500
20 Sept 202125.0125.2524.4725.1125.1114,599,600
17 Sept 202125.1625.9225.1525.5925.5914,203,800
16 Sept 202125.0125.3924.8225.0625.068,317,200
15 Sept 202124.6825.1624.3425.0725.079,710,100
14 Sept 202125.1425.4424.6224.7724.7710,077,000
13 Sept 202124.8725.5124.1225.3025.3012,232,400
10 Sept 202125.1325.2724.5324.5924.5910,618,600
09 Sept 202124.3625.5624.1924.9424.9412,372,300
08 Sept 202125.0025.3824.3124.4224.4210,943,900
07 Sept 202124.3725.1824.0025.0425.0412,489,000
03 Sept 202125.3625.6024.4324.6224.6213,974,400
02 Sept 202125.2726.0124.5725.4825.4817,256,500
01 Sept 202126.0026.1524.9825.1625.1612,071,800
31 Aug 202125.2325.9725.1325.8425.8410,786,200
30 Aug 202126.4026.4025.3025.3725.3710,494,900
27 Aug 202125.4626.3725.3526.1626.1612,147,500
26 Aug 202125.7826.2825.0725.3325.3312,302,300
25 Aug 202125.8526.3525.2726.0426.0413,268,200
24 Aug 202125.1325.9625.1225.7825.7813,530,200
23 Aug 202123.9524.7823.9524.6424.6414,360,600
20 Aug 202122.9523.6422.7923.6323.6312,662,300
19 Aug 202123.4523.6422.5923.0623.0615,720,000
18 Aug 202123.6524.4223.2923.9023.9012,372,200
17 Aug 202124.1024.2723.2823.7123.7113,096,600
16 Aug 202124.6124.8624.0224.6324.6311,663,300
13 Aug 202125.7325.7524.8525.0425.0413,479,700
12 Aug 202125.8526.0025.1525.8225.8211,772,900
11 Aug 202125.6526.3925.0826.2726.2715,774,600
10 Aug 202124.7826.0024.6525.8225.8215,646,900
09 Aug 202124.5924.8023.5924.6624.6614,873,200
06 Aug 202124.5624.9723.7524.8924.8916,945,900
05 Aug 202122.6624.2322.6224.1824.1816,943,900
04 Aug 202122.7523.3222.3422.6022.6016,008,200
03 Aug 202123.6623.7122.5123.1923.1917,723,400
02 Aug 202124.0624.9223.5123.5823.5815,418,300
30 July 202124.8325.2523.8724.0324.0316,379,200
29 July 202125.7626.0225.2925.3125.319,930,600
28 July 202125.9226.1424.8225.5225.5214,779,600
27 July 202125.8026.3825.1525.4525.4512,786,800
26 July 202124.6126.0924.5826.0226.0216,866,500
23 July 202125.7525.9224.7824.8724.8715,576,000
22 July 202125.6725.8124.9425.6425.6418,786,400
21 July 202124.0126.2024.0026.0826.0831,731,200
20 July 202122.0123.9421.8123.6823.6824,894,600
19 July 202121.7322.4721.2821.8721.8732,529,100
16 July 202124.9124.9123.0323.1423.1422,478,300
15 July 202124.9624.9823.4724.4524.4530,168,600
14 July 202126.2826.6725.1025.2025.2017,008,700
13 July 202126.8526.9726.0826.0926.0911,494,700
12 July 202127.0027.3426.6027.2827.288,815,800
09 July 202127.0627.5326.6127.4927.499,769,100
08 July 202126.1827.3325.8326.7426.7416,148,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...