Australia markets close in 11 minutes

BANDAI NAMCO Holdings Inc. (NCBDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
71.100.00 (0.00%)
At close: 09:30AM EDT
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 202271.1071.1071.1071.1071.10-
23 Sept 202271.1071.1071.1071.1071.10-
22 Sept 202271.1071.1071.1071.1071.10-
21 Sept 202271.1071.1071.1071.1071.10-
20 Sept 202271.1071.1071.1071.1071.10-
19 Sept 202271.1071.1071.1071.1071.10100
16 Sept 202267.4367.4367.4367.4367.43100
15 Sept 202267.4367.4367.4367.4367.43-
14 Sept 202267.4367.4367.4367.4367.43-
13 Sept 202267.4367.4367.4367.4367.43-
12 Sept 202267.4367.4367.4367.4367.43-
09 Sept 202267.4367.4367.4367.4367.43-
08 Sept 202267.4367.4367.4367.4367.43300
07 Sept 202267.4267.4367.4267.4367.431,000
06 Sept 202274.9474.9474.9474.9474.94-
02 Sept 202274.9474.9474.9474.9474.94-
01 Sept 202274.9474.9474.9474.9474.94-
31 Aug 202274.9474.9474.9474.9474.94-
30 Aug 202274.9474.9474.9474.9474.94-
29 Aug 202274.9474.9474.9474.9474.94-
26 Aug 202274.9474.9474.9474.9474.94-
25 Aug 202274.9474.9474.9474.9474.94-
24 Aug 202274.9474.9474.9474.9474.94-
23 Aug 202274.9474.9474.9474.9474.94-
22 Aug 202274.9474.9474.9474.9474.94-
19 Aug 202274.9474.9474.9474.9474.94-
18 Aug 202274.9474.9474.9474.9474.94-
17 Aug 202274.9474.9474.9474.9474.94-
16 Aug 202274.9474.9474.9474.9474.94-
15 Aug 202274.9474.9474.9474.9474.94-
12 Aug 202274.9474.9474.9474.9474.94-
11 Aug 202274.9474.9474.9474.9474.94-
10 Aug 202274.9474.9474.9474.9474.94-
09 Aug 202274.9474.9474.9474.9474.94-
08 Aug 202274.9474.9474.9474.9474.94-
05 Aug 202273.9374.9473.9174.9474.944,600
04 Aug 202270.0070.0070.0070.0070.00500
03 Aug 202270.0070.0070.0070.0070.00-
02 Aug 202270.0070.0070.0070.0070.00-
01 Aug 202270.0070.0070.0070.0070.00-
29 July 202270.0070.0070.0070.0070.00-
28 July 202270.0070.0070.0070.0070.00-
27 July 202270.0070.0070.0070.0070.00-
26 July 202270.0070.0070.0070.0070.00-
25 July 202270.0070.0070.0070.0070.00-
22 July 202270.0070.0070.0070.0070.00-
21 July 202270.0070.0070.0070.0070.00-
20 July 202270.0070.0070.0070.0070.00-
19 July 202270.0070.0070.0070.0070.00-
18 July 202270.0070.0070.0070.0070.00-
15 July 202270.0070.0070.0070.0070.00-
14 July 202270.0070.0070.0070.0070.00-
13 July 202270.0070.0070.0070.0070.00-
12 July 202270.0070.0070.0070.0070.00-
11 July 202270.0070.0070.0070.0070.00-
08 July 202270.0070.0070.0070.0070.00-
07 July 202270.0070.0070.0070.0070.00-
06 July 202270.0070.0070.0070.0070.00-
05 July 202270.0070.0070.0070.0070.00-
01 July 202270.0070.0070.0070.0070.00-
30 June 202270.0070.0070.0070.0070.00-
29 June 202270.0070.0070.0070.0070.001,400
28 June 202270.0070.0070.0070.0070.00-
27 June 202270.0070.0070.0070.0070.00-
24 June 202270.0070.0070.0070.0070.00-
23 June 202270.0070.0070.0070.0070.002,000
22 June 202270.0070.0070.0070.0070.00-
21 June 202270.0070.0070.0070.0070.00200
17 June 202272.9772.9772.9772.9772.97-
16 June 202272.9772.9772.9772.9772.97-
15 June 202272.9772.9772.9772.9772.97-
14 June 202272.9772.9772.9772.9772.97-
13 June 202272.9772.9772.9772.9772.97-
10 June 202272.9772.9772.9772.9772.97-
09 June 202272.9772.9772.9772.9772.97-
08 June 202272.9772.9772.9772.9772.97-
07 June 202272.9772.9772.9772.9772.97100
06 June 202263.8063.8063.8063.8063.80-
03 June 202263.8063.8063.8063.8063.80-
02 June 202263.8063.8063.8063.8063.80-
01 June 202263.8063.8063.8063.8063.80-
31 May 202263.8063.8063.8063.8063.80-
27 May 202263.8063.8063.8063.8063.80-
26 May 202263.8063.8063.8063.8063.80-
25 May 202263.8063.8063.8063.8063.80-
24 May 202263.8063.8063.8063.8063.80100
23 May 202263.8063.8063.8063.8063.80-
20 May 202263.8063.8063.8063.8063.80-
19 May 202263.8063.8063.8063.8063.80-
18 May 202263.8063.8063.8063.8063.80-
17 May 202263.8063.8063.8063.8063.80-
16 May 202263.8063.8063.8063.8063.80-
13 May 202263.8063.8063.8063.8063.80-
12 May 202263.8063.8063.8063.8063.80-
11 May 202263.6363.8063.6363.8063.80900
10 May 202263.0063.0063.0063.0063.00100
09 May 202266.8566.8566.8566.8566.85-
06 May 202266.8566.8566.8566.8566.85-
05 May 202266.8566.8566.8566.8566.85-
04 May 202266.8566.8566.8566.8566.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...