Australia Markets close in 5 hrs 38 mins

BANDAI NAMCO Holdings Inc. (NCBDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
70.000.00 (0.00%)
At close: 09:35AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 202270.0070.0070.0070.0070.00-
23 June 202270.0070.0070.0070.0070.002,000
22 June 202270.0070.0070.0070.0070.00-
21 June 202270.0070.0070.0070.0070.00200
17 June 202272.9772.9772.9772.9772.97-
16 June 202272.9772.9772.9772.9772.97-
15 June 202272.9772.9772.9772.9772.97-
14 June 202272.9772.9772.9772.9772.97-
13 June 202272.9772.9772.9772.9772.97-
10 June 202272.9772.9772.9772.9772.97-
09 June 202272.9772.9772.9772.9772.97-
08 June 202272.9772.9772.9772.9772.97-
07 June 202272.9772.9772.9772.9772.97100
06 June 202263.8063.8063.8063.8063.80-
03 June 202263.8063.8063.8063.8063.80-
02 June 202263.8063.8063.8063.8063.80-
01 June 202263.8063.8063.8063.8063.80-
31 May 202263.8063.8063.8063.8063.80-
27 May 202263.8063.8063.8063.8063.80-
26 May 202263.8063.8063.8063.8063.80-
25 May 202263.8063.8063.8063.8063.80-
24 May 202263.8063.8063.8063.8063.80100
23 May 202263.8063.8063.8063.8063.80-
20 May 202263.8063.8063.8063.8063.80-
19 May 202263.8063.8063.8063.8063.80-
18 May 202263.8063.8063.8063.8063.80-
17 May 202263.8063.8063.8063.8063.80-
16 May 202263.8063.8063.8063.8063.80-
13 May 202263.8063.8063.8063.8063.80-
12 May 202263.8063.8063.8063.8063.80-
11 May 202263.6363.8063.6363.8063.80900
10 May 202263.0063.0063.0063.0063.00100
09 May 202266.8566.8566.8566.8566.85-
06 May 202266.8566.8566.8566.8566.85-
05 May 202266.8566.8566.8566.8566.85-
04 May 202266.8566.8566.8566.8566.85-
03 May 202266.8566.8566.8566.8566.85100
02 May 202274.9874.9874.9874.9874.98-
29 Apr 202274.9874.9874.9874.9874.98-
28 Apr 202274.9874.9874.9874.9874.98100
27 Apr 202274.9874.9874.9874.9874.98-
26 Apr 202274.9874.9874.9874.9874.98-
25 Apr 202274.9874.9874.9874.9874.98-
22 Apr 202274.9874.9874.9874.9874.98-
21 Apr 202274.9874.9874.9874.9874.98-
20 Apr 202274.9874.9874.9874.9874.98-
19 Apr 202274.9874.9874.9874.9874.98-
18 Apr 202274.9874.9874.9874.9874.98-
14 Apr 202274.9874.9874.9874.9874.98-
13 Apr 202274.9874.9874.9874.9874.98-
12 Apr 202274.9874.9874.9874.9874.98-
11 Apr 202274.9874.9874.9874.9874.98-
08 Apr 202274.9874.9874.9874.9874.98-
07 Apr 202274.9874.9874.9874.9874.98100
06 Apr 202276.4276.4276.4276.4276.42-
05 Apr 202276.4276.4276.4276.4276.42-
04 Apr 202276.4276.4276.4276.4276.42-
01 Apr 202276.4276.4276.4276.4276.42-
31 Mar 202276.4276.4276.4276.4276.42300
30 Mar 202276.4276.4276.4276.4276.42-
29 Mar 202276.4276.4276.4276.4276.42-
28 Mar 202276.4276.4276.4276.4276.42-
25 Mar 202276.4276.4276.4276.4276.42-
24 Mar 202276.4276.4276.4276.4276.42-
23 Mar 202276.4276.4276.4276.4276.42100
22 Mar 202276.4276.4276.4276.4276.42-
21 Mar 202276.4276.4276.4276.4276.42-
18 Mar 202276.4276.4276.4276.4276.42-
17 Mar 202276.4276.4276.4276.4276.42-
16 Mar 202276.4276.4276.4276.4276.42-
15 Mar 202276.4276.4276.4276.4276.42-
14 Mar 202276.4276.4276.4276.4276.42-
11 Mar 202276.4276.4276.4276.4276.422,000
10 Mar 202276.4276.4276.4276.4276.42-
09 Mar 202276.4276.4276.4276.4276.42-
08 Mar 202276.4276.4276.4276.4276.42100
07 Mar 202269.0869.0869.0869.0869.08-
04 Mar 202269.0869.0869.0869.0869.08-
03 Mar 202269.0869.0869.0869.0869.08-
02 Mar 202269.0869.0869.0869.0869.08-
01 Mar 202269.0869.0869.0869.0869.08-
28 Feb 202269.0869.0869.0869.0869.08-
25 Feb 202269.0869.0869.0869.0869.08-
24 Feb 202269.0869.0869.0869.0869.08-
23 Feb 202269.0869.0869.0869.0869.08-
22 Feb 202269.0869.0869.0869.0869.08-
18 Feb 202269.0869.0869.0869.0869.08-
17 Feb 202269.0869.0869.0869.0869.08-
16 Feb 202269.0869.0869.0869.0869.08-
15 Feb 202269.0869.0869.0869.0869.08-
14 Feb 202269.0869.0869.0869.0869.08-
11 Feb 202269.0869.0869.0869.0869.08-
10 Feb 202269.0869.0869.0869.0869.08-
09 Feb 202269.0869.0869.0869.0869.08-
08 Feb 202269.0869.0869.0869.0869.08-
07 Feb 202269.0869.0869.0869.0869.08-
04 Feb 202269.0869.0869.0869.0869.08-
03 Feb 202269.0869.0869.0869.0869.08-
02 Feb 202269.0869.0869.0869.0869.08-
01 Feb 202269.0869.0869.0869.0869.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...