Australia markets open in 4 hours 41 minutes

BANDAI NAMCO Holdings Inc. (NCBDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
80.550.00 (0.00%)
As of 02:53PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 202280.5580.5580.5580.5580.55-
18 Jan 202280.5580.5580.5580.5580.55-
14 Jan 202280.5580.5580.5580.5580.55-
13 Jan 202280.5580.5580.5580.5580.55-
12 Jan 202280.5580.5580.5580.5580.55-
11 Jan 202280.5580.5580.5580.5580.55-
10 Jan 202280.5580.5580.5580.5580.55-
07 Jan 202280.5580.5580.5580.5580.55-
06 Jan 202280.5580.5580.5580.5580.55-
05 Jan 202280.5580.5580.5580.5580.55-
04 Jan 202280.5580.5580.5580.5580.55-
03 Jan 202280.5580.5580.5580.5580.55-
31 Dec 202180.5580.5580.5580.5580.55-
30 Dec 202180.5580.5580.5580.5580.55-
29 Dec 202180.5580.5580.5580.5580.55-
28 Dec 202180.5580.5580.5580.5580.55-
27 Dec 202180.5580.5580.5580.5580.55100
23 Dec 202180.5780.5780.5780.5780.57-
22 Dec 202180.5780.5780.5780.5780.57-
21 Dec 202180.5780.5780.5780.5780.57-
20 Dec 202180.5780.5780.5780.5780.57-
17 Dec 202180.5780.5780.5780.5780.57-
16 Dec 202180.5780.5780.5780.5780.57-
15 Dec 202180.5780.5780.5780.5780.57-
14 Dec 202180.5780.5780.5780.5780.572,400
13 Dec 202179.0079.0079.0079.0079.00-
10 Dec 202179.0079.0079.0079.0079.00-
09 Dec 202179.0079.0079.0079.0079.00-
08 Dec 202179.0079.0079.0079.0079.00-
07 Dec 202179.0079.0079.0079.0079.00-
06 Dec 202179.0079.0079.0079.0079.00-
03 Dec 202179.0079.0079.0079.0079.00-
02 Dec 202179.0079.0079.0079.0079.00-
01 Dec 202179.0079.0079.0079.0079.00-
30 Nov 202179.0079.0079.0079.0079.00100
29 Nov 202178.0178.0178.0178.0178.01-
26 Nov 202178.7578.7578.0178.0178.01300
24 Nov 202178.8978.8978.8978.8978.89-
23 Nov 202178.8978.8978.8978.8978.89-
22 Nov 202178.8978.8978.8978.8978.89-
19 Nov 202178.8978.8978.8978.8978.89-
18 Nov 202178.8978.8978.8978.8978.89200
17 Nov 202182.0582.0582.0582.0582.05-
16 Nov 202182.0582.0582.0582.0582.05-
15 Nov 202182.0582.0582.0582.0582.05-
12 Nov 202182.0582.0582.0582.0582.05900
11 Nov 202182.5982.5982.5982.5982.59-
10 Nov 202182.5982.5982.5982.5982.59-
09 Nov 202182.3082.5981.4082.5982.593,100
08 Nov 202182.7582.7582.7582.7582.75-
05 Nov 202182.7582.7582.7582.7582.75300
04 Nov 202181.3781.3781.3781.3781.37-
03 Nov 202181.3781.3781.3781.3781.37200
02 Nov 202181.4581.4581.4581.4581.45-
01 Nov 202181.4581.4581.4581.4581.45-
29 Oct 202181.4581.4581.4581.4581.45-
28 Oct 202181.4581.4581.4581.4581.45-
27 Oct 202181.4581.4581.4581.4581.45-
26 Oct 202181.4581.4581.4581.4581.45-
25 Oct 202181.4581.4581.4581.4581.45-
22 Oct 202181.4581.4581.4581.4581.45-
21 Oct 202181.4581.4581.4581.4581.45-
20 Oct 202181.4581.4581.4581.4581.45-
19 Oct 202181.4581.4581.4581.4581.45-
18 Oct 202181.4581.4581.4581.4581.45-
15 Oct 202181.4581.4581.4581.4581.45-
14 Oct 202181.4581.4581.4581.4581.45-
13 Oct 202181.4581.4581.4581.4581.45-
12 Oct 202181.4581.4581.4581.4581.45-
11 Oct 202181.4581.4581.4581.4581.45-
08 Oct 202181.4581.4581.4581.4581.45-
07 Oct 202181.4581.4581.4581.4581.45-
06 Oct 202181.4581.4581.4581.4581.45-
05 Oct 202181.4581.4581.4581.4581.45-
04 Oct 202181.4581.4581.4581.4581.45-
01 Oct 202181.4581.4581.4581.4581.45-
30 Sept 202181.4581.4581.4581.4581.45100
29 Sept 202181.4581.4581.4581.4581.45-
29 Sept 20210.215 Dividend
28 Sept 202181.4581.4581.4581.4581.24-
27 Sept 202181.4581.4581.4581.4581.24-
24 Sept 202181.4581.4581.4581.4581.24-
23 Sept 202181.0581.4581.0581.4581.24200
22 Sept 202181.6081.6081.6081.6081.381,600
21 Sept 202180.1080.1080.1080.1079.89200
20 Sept 202174.7574.7574.7574.7574.55-
17 Sept 202174.7574.7574.7574.7574.55-
16 Sept 202174.7574.7574.7574.7574.55-
15 Sept 202174.7574.7574.7574.7574.55-
14 Sept 202174.7574.7574.7574.7574.55-
13 Sept 202174.7574.7574.7574.7574.55-
10 Sept 202174.7574.7574.7574.7574.55-
09 Sept 202174.7574.7574.7574.7574.55-
08 Sept 202174.7574.7574.7574.7574.55200
07 Sept 202169.0069.0069.0069.0068.82-
03 Sept 202169.0069.0069.0069.0068.82-
02 Sept 202169.0069.0069.0069.0068.82-
01 Sept 202169.0069.0069.0069.0068.82-
31 Aug 202169.0069.0069.0069.0068.82-
30 Aug 202169.0069.0069.0069.0068.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...