Australia markets open in 4 hours

Resolution Minerals Limited (NC3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0100+0.0010 (+11.11%)
At close: 08:16AM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20220.01000.01000.01000.01000.0100-
20 Jan 20220.00900.00900.00900.00900.0090-
19 Jan 20220.00800.00800.00800.00800.00803,500
18 Jan 20220.00850.00850.00850.00850.0085-
17 Jan 20220.00900.00900.00900.00900.0090-
14 Jan 20220.00950.00950.00950.00950.0095-
13 Jan 20220.00850.00850.00850.00850.0085-
12 Jan 20220.00950.00950.00950.00950.0095-
11 Jan 20220.00950.00950.00950.00950.0095-
10 Jan 20220.00850.00850.00850.00850.0085-
07 Jan 20220.00950.00950.00950.00950.0095-
06 Jan 20220.01000.01300.01000.01300.013010,000
05 Jan 20220.01000.01000.01000.01000.0100-
04 Jan 20220.00950.01250.00950.01250.012520,000
03 Jan 20220.00950.01250.00950.01250.012510,000
30 Dec 20210.00200.00200.00200.00200.0020-
29 Dec 20210.00200.00200.00200.00200.0020-
28 Dec 20210.00200.00200.00200.00200.0020-
27 Dec 20210.00200.00200.00200.00200.0020-
23 Dec 20210.00300.00300.00300.00300.0030-
22 Dec 20210.00300.00300.00300.00300.0030-
21 Dec 20210.00300.00300.00300.00300.0030-
20 Dec 20210.00300.00300.00300.00300.0030-
17 Dec 20210.00300.00300.00300.00300.0030-
16 Dec 20210.00300.00300.00300.00300.0030-
15 Dec 20210.00300.00300.00300.00300.0030-
14 Dec 20210.00300.00300.00300.00300.0030-
13 Dec 20210.00300.00300.00300.00300.0030-
10 Dec 20210.00200.00200.00200.00200.0020-
09 Dec 20210.00100.00100.00100.00100.0010-
08 Dec 20210.00100.00100.00100.00100.0010-
07 Dec 20210.00100.00100.00100.00100.0010-
06 Dec 20210.00100.00100.00100.00100.0010-
03 Dec 20210.00100.00100.00100.00100.0010-
02 Dec 20210.00300.00300.00300.00300.0030-
01 Dec 20210.00300.00300.00300.00300.0030-
30 Nov 20210.00300.00300.00300.00300.0030-
29 Nov 20210.00300.00300.00300.00300.0030-
26 Nov 20210.00300.00300.00300.00300.0030-
25 Nov 20210.00300.00300.00300.00300.0030-
24 Nov 20210.00200.00200.00200.00200.0020-
23 Nov 20210.00200.00200.00200.00200.0020-
22 Nov 20210.00200.00200.00200.00200.0020-
19 Nov 20210.00700.00700.00700.00700.0070-
18 Nov 20210.00700.00700.00700.00700.0070-
17 Nov 20210.00200.02200.00200.02200.022018,000
16 Nov 20210.00200.00200.00200.00200.0020-
15 Nov 20210.00600.00600.00600.00600.0060-
12 Nov 20210.00600.02200.00600.02200.022010,000
11 Nov 20210.00600.00600.00600.00600.0060-
10 Nov 20210.00600.00600.00600.00600.0060-
09 Nov 20210.00600.00600.00600.00600.0060-
08 Nov 20210.00600.00600.00600.00600.0060-
05 Nov 20210.00600.00600.00600.00600.0060-
04 Nov 20210.00600.00600.00600.00600.0060-
03 Nov 20210.00600.00600.00600.00600.0060-
02 Nov 20210.00600.00600.00600.00600.0060-
01 Nov 20210.00600.00600.00600.00600.0060-
29 Oct 20210.01000.01000.01000.01000.0100-
28 Oct 20210.01000.01000.01000.01000.0100-
27 Oct 20210.01000.01000.01000.01000.0100-
26 Oct 20210.01000.01000.01000.01000.0100-
25 Oct 20210.01000.01000.01000.01000.0100-
22 Oct 20210.01000.01000.01000.01000.0100-
21 Oct 20210.01000.01000.01000.01000.0100-
20 Oct 20210.02350.02350.02350.02350.023540,000
19 Oct 20210.00500.02400.00500.02400.02408,654
18 Oct 20210.00500.00500.00500.00500.0050-
15 Oct 20210.00500.00500.00500.00500.0050-
14 Oct 20210.00500.00500.00500.00500.0050-
13 Oct 20210.00500.00500.00500.00500.0050-
12 Oct 20210.02000.02000.01950.01950.01952,000
11 Oct 20210.00300.02300.00300.02300.02305,000
08 Oct 20210.00300.00300.00300.00300.0030-
07 Oct 20210.00200.00200.00200.00200.0020-
06 Oct 20210.00350.00350.00350.00350.0035-
05 Oct 20210.00350.00350.00350.00350.0035-
04 Oct 20210.00350.00350.00350.00350.0035-
01 Oct 20210.00300.00300.00300.00300.0030-
30 Sept 20210.00450.00450.00450.00450.0045-
29 Sept 20210.00450.00450.00450.00450.0045-
28 Sept 20210.00450.00450.00450.00450.0045-
27 Sept 20210.00450.00450.00450.00450.0045-
24 Sept 20210.00450.00450.00450.00450.0045-
23 Sept 20210.00450.00500.00450.00500.0050100
22 Sept 20210.00450.00450.00450.00450.0045-
21 Sept 20210.00450.00450.00450.00450.0045-
20 Sept 20210.00450.00450.00450.00450.0045-
17 Sept 20210.00450.00450.00450.00450.0045-
16 Sept 20210.00400.02400.00400.02400.024034,100
15 Sept 20210.00250.00250.00250.00250.0025-
14 Sept 20210.00400.00400.00400.00400.0040-
13 Sept 20210.00400.00400.00400.00400.0040-
10 Sept 20210.00400.00400.00400.00400.0040-
09 Sept 20210.00450.00450.00450.00450.0045-
08 Sept 20210.00450.00450.00450.00450.0045-
07 Sept 20210.00450.00450.00450.00450.0045-
06 Sept 20210.00550.00550.00550.00550.0055-
03 Sept 20210.00400.00400.00400.00400.0040-
02 Sept 20210.00450.00450.00450.00450.0045-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...