News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Resolution Minerals Limited (NC3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0045

0.0000

(0.00%)

At close: 08:35AM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
04 July 2022	0.0045	0.0045	0.0045	0.0045	0.0045	150,000
01 July 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
30 June 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 June 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 June 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 June 2022	0.0035	0.0035	0.0035	0.0035	0.0035	-
24 June 2022	0.0035	0.0035	0.0035	0.0035	0.0035	-
23 June 2022	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 June 2022	0.0035	0.0035	0.0035	0.0035	0.0035	-
21 June 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 June 2022	0.0035	0.0035	0.0035	0.0035	0.0035	-
17 June 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 June 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 June 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
14 June 2022	0.0045	0.0045	0.0030	0.0030	0.0030	-
13 June 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 June 2022	0.0045	0.0045	0.0040	0.0040	0.0040	-
09 June 2022	0.0045	0.0045	0.0045	0.0045	0.0045	150,000
08 June 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
07 June 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
06 June 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
03 June 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 June 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 June 2022	0.0045	0.0075	0.0045	0.0045	0.0045	25,000
31 May 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
30 May 2022	0.0045	0.0075	0.0045	0.0075	0.0075	105,000
27 May 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 May 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 May 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 May 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 May 2022	0.0065	0.0065	0.0065	0.0065	0.0065	-
20 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 May 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 May 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 May 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 May 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 May 2022	0.0075	0.0075	0.0075	0.0075	0.0075	-
10 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 May 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 May 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 May 2022	0.0085	0.0115	0.0085	0.0115	0.0115	26
04 May 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
03 May 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
02 May 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 Apr 2022	0.0085	0.0085	0.0085	0.0085	0.0085	-
28 Apr 2022	0.0085	0.0085	0.0085	0.0085	0.0085	-
27 Apr 2022	0.0085	0.0085	0.0085	0.0085	0.0085	-
26 Apr 2022	0.0085	0.0085	0.0085	0.0085	0.0085	-
25 Apr 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Apr 2022	0.0095	0.0095	0.0090	0.0090	0.0090	-
21 Apr 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
20 Apr 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
19 Apr 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Apr 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Apr 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Apr 2022	0.0090	0.0100	0.0090	0.0100	0.0100	-
11 Apr 2022	0.0095	0.0110	0.0095	0.0110	0.0110	46,474
08 Apr 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
07 Apr 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Apr 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
05 Apr 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Apr 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Apr 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
31 Mar 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Mar 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
29 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Mar 2022	0.0110	0.0140	0.0110	0.0140	0.0140	70,000
25 Mar 2022	0.0115	0.0115	0.0115	0.0115	0.0115	-
24 Mar 2022	0.0115	0.0115	0.0115	0.0115	0.0115	-
23 Mar 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
22 Mar 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
21 Mar 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
18 Mar 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Mar 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Mar 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
15 Mar 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
14 Mar 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Mar 2022	0.0100	0.0110	0.0100	0.0110	0.0110	-
10 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Mar 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Mar 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Mar 2022	0.0110	0.0115	0.0110	0.0115	0.0115	10,000
03 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
01 Mar 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Feb 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Feb 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
24 Feb 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Feb 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Feb 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
21 Feb 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Feb 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,814.30+17.40(+0.26%)

ASX 2006,626.10+13.50(+0.20%)

AUD/USD0.6895+0.0025(+0.36%)

OIL111.08+2.65(+2.44%)

GOLD1,809.90+8.40(+0.47%)

BTC-AUD29,431.84+1,427.53(+5.10%)

News that makes you smarter and richer... For free.

Resolution Minerals Limited (NC3.F)

ALL ORDS
6,814.30
+17.40(+0.26%)

ASX 200
6,626.10
+13.50(+0.20%)

AUD/USD
0.6895
+0.0025(+0.36%)

OIL
111.08
+2.65(+2.44%)

GOLD
1,809.90
+8.40(+0.47%)

BTC-AUD
29,431.84
+1,427.53(+5.10%)