Resolution Minerals Limited (NC3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0100

+0.0010

(+11.11%)

At close: 08:16AM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Jan 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Jan 2022	0.0080	0.0080	0.0080	0.0080	0.0080	3,500
18 Jan 2022	0.0085	0.0085	0.0085	0.0085	0.0085	-
17 Jan 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 Jan 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
13 Jan 2022	0.0085	0.0085	0.0085	0.0085	0.0085	-
12 Jan 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
11 Jan 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
10 Jan 2022	0.0085	0.0085	0.0085	0.0085	0.0085	-
07 Jan 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
06 Jan 2022	0.0100	0.0130	0.0100	0.0130	0.0130	10,000
05 Jan 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Jan 2022	0.0095	0.0125	0.0095	0.0125	0.0125	20,000
03 Jan 2022	0.0095	0.0125	0.0095	0.0125	0.0125	10,000
30 Dec 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Dec 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Dec 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Dec 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Dec 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Dec 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Dec 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Dec 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Dec 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Dec 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Dec 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Dec 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Dec 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Dec 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Dec 2021	0.0010	0.0010	0.0010	0.0010	0.0010	-
08 Dec 2021	0.0010	0.0010	0.0010	0.0010	0.0010	-
07 Dec 2021	0.0010	0.0010	0.0010	0.0010	0.0010	-
06 Dec 2021	0.0010	0.0010	0.0010	0.0010	0.0010	-
03 Dec 2021	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 Dec 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Dec 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
30 Nov 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Nov 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Nov 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Nov 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Nov 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Nov 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Nov 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Nov 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Nov 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 Nov 2021	0.0020	0.0220	0.0020	0.0220	0.0220	18,000
16 Nov 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Nov 2021	0.0060	0.0220	0.0060	0.0220	0.0220	10,000
11 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
03 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Oct 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Oct 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Oct 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Oct 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Oct 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Oct 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Oct 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Oct 2021	0.0235	0.0235	0.0235	0.0235	0.0235	40,000
19 Oct 2021	0.0050	0.0240	0.0050	0.0240	0.0240	8,654
18 Oct 2021	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Oct 2021	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Oct 2021	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Oct 2021	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Oct 2021	0.0200	0.0200	0.0195	0.0195	0.0195	2,000
11 Oct 2021	0.0030	0.0230	0.0030	0.0230	0.0230	5,000
08 Oct 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Oct 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Oct 2021	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 Oct 2021	0.0035	0.0035	0.0035	0.0035	0.0035	-
04 Oct 2021	0.0035	0.0035	0.0035	0.0035	0.0035	-
01 Oct 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
30 Sept 2021	0.0045	0.0045	0.0045	0.0045	0.0045	-
29 Sept 2021	0.0045	0.0045	0.0045	0.0045	0.0045	-
28 Sept 2021	0.0045	0.0045	0.0045	0.0045	0.0045	-
27 Sept 2021	0.0045	0.0045	0.0045	0.0045	0.0045	-
24 Sept 2021	0.0045	0.0045	0.0045	0.0045	0.0045	-
23 Sept 2021	0.0045	0.0050	0.0045	0.0050	0.0050	100
22 Sept 2021	0.0045	0.0045	0.0045	0.0045	0.0045	-
21 Sept 2021	0.0045	0.0045	0.0045	0.0045	0.0045	-
20 Sept 2021	0.0045	0.0045	0.0045	0.0045	0.0045	-
17 Sept 2021	0.0045	0.0045	0.0045	0.0045	0.0045	-
16 Sept 2021	0.0040	0.0240	0.0040	0.0240	0.0240	34,100
15 Sept 2021	0.0025	0.0025	0.0025	0.0025	0.0025	-
14 Sept 2021	0.0040	0.0040	0.0040	0.0040	0.0040	-
13 Sept 2021	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 Sept 2021	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Sept 2021	0.0045	0.0045	0.0045	0.0045	0.0045	-
08 Sept 2021	0.0045	0.0045	0.0045	0.0045	0.0045	-
07 Sept 2021	0.0045	0.0045	0.0045	0.0045	0.0045	-
06 Sept 2021	0.0055	0.0055	0.0055	0.0055	0.0055	-
03 Sept 2021	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Sept 2021	0.0045	0.0045	0.0045	0.0045	0.0045	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,490.10-178.80(-2.33%)

AUD/USD0.7175-0.0052(-0.73%)

ASX 2007,175.80-166.60(-2.27%)

OIL84.83-0.72(-0.84%)

GOLD1,836.10-6.50(-0.35%)

BTC-AUD48,771.86+456.41(+0.94%)

Resolution Minerals Limited (NC3.F)

ALL ORDS
7,490.10
-178.80(-2.33%)

AUD/USD
0.7175
-0.0052(-0.73%)

ASX 200
7,175.80
-166.60(-2.27%)

OIL
84.83
-0.72(-0.84%)

GOLD
1,836.10
-6.50(-0.35%)

BTC-AUD
48,771.86
+456.41(+0.94%)