News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Resolution Minerals Limited (NC3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0035

0.0000

(0.00%)

As of 03:46PM CET. Market open.

Time period:

02 Dec 2021 - 02 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	0.0035	0.0035	0.0035	0.0035	0.0035	35,000
01 Dec 2022	-	-	-	-	-	-
30 Nov 2022	-	-	-	-	-	-
29 Nov 2022	0.0035	0.0035	0.0035	0.0035	0.0035	-
28 Nov 2022	0.0035	0.0035	0.0035	0.0035	0.0035	-
25 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
24 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
23 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
22 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
21 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
18 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
17 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
16 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
15 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
14 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
11 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
10 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
09 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
08 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
07 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
04 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
03 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
31 Oct 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Oct 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
27 Oct 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
26 Oct 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
25 Oct 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
24 Oct 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
21 Oct 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
20 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Oct 2022	0.0075	0.0075	0.0075	0.0075	0.0075	-
17 Oct 2022	0.0060	0.0090	0.0060	0.0060	0.0060	35,000
14 Oct 2022	0.0075	0.0075	0.0075	0.0075	0.0075	-
13 Oct 2022	0.0065	0.0065	0.0060	0.0060	0.0060	-
12 Oct 2022	0.0050	0.0050	0.0050	0.0050	0.0050	15,000
11 Oct 2022	0.0050	0.0080	0.0050	0.0080	0.0080	20,100
10 Oct 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
07 Oct 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
06 Oct 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
05 Oct 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Oct 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Oct 2022	0.0045	0.0045	0.0030	0.0030	0.0030	-
30 Sept 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Sept 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
28 Sept 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
27 Sept 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
26 Sept 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Sept 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Sept 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Sept 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 Sept 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Sept 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Sept 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
13 Sept 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
12 Sept 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
09 Sept 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
08 Sept 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
07 Sept 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 Sept 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Sept 2022	0.0065	0.0065	0.0065	0.0065	0.0065	-
02 Sept 2022	0.0065	0.0065	0.0065	0.0065	0.0065	-
01 Sept 2022	0.0065	0.0065	0.0065	0.0065	0.0065	-
31 Aug 2022	0.0065	0.0065	0.0065	0.0065	0.0065	-
30 Aug 2022	0.0070	0.0070	0.0065	0.0065	0.0065	-
29 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Aug 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
25 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 Aug 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Aug 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Aug 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 Aug 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
18 Aug 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
17 Aug 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Aug 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
15 Aug 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
12 Aug 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Aug 2022	0.0060	0.0060	0.0060	0.0060	0.0060	2,900
10 Aug 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Aug 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
08 Aug 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
05 Aug 2022	0.0055	0.0100	0.0055	0.0100	0.0100	13,000
04 Aug 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
03 Aug 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
02 Aug 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
01 Aug 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
29 July 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
28 July 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
27 July 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
26 July 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
25 July 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 July 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 July 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 July 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 July 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 July 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,503.50-50.50(-0.67%)

ASX 2007,301.50-52.90(-0.72%)

AUD/USD0.6807-0.0009(-0.13%)

OIL81.45+0.23(+0.28%)

GOLD1,812.20-3.00(-0.17%)

BTC-AUD24,929.09-127.31(-0.51%)

News that makes you smarter and richer... For free.

Resolution Minerals Limited (NC3.F)

ALL ORDS
7,503.50
-50.50(-0.67%)

ASX 200
7,301.50
-52.90(-0.72%)

AUD/USD
0.6807
-0.0009(-0.13%)

OIL
81.45
+0.23(+0.28%)

GOLD
1,812.20
-3.00(-0.17%)

BTC-AUD
24,929.09
-127.31(-0.51%)