Australia markets closed

Resolution Minerals Limited (NC3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.00350.0000 (0.00%)
As of 03:46PM CET. Market open.
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20220.00350.00350.00350.00350.003535,000
01 Dec 2022------
30 Nov 2022------
29 Nov 20220.00350.00350.00350.00350.0035-
28 Nov 20220.00350.00350.00350.00350.0035-
25 Nov 20220.00450.00450.00450.00450.0045-
24 Nov 20220.00450.00450.00450.00450.0045-
23 Nov 20220.00450.00450.00450.00450.0045-
22 Nov 20220.00450.00450.00450.00450.0045-
21 Nov 20220.00450.00450.00450.00450.0045-
18 Nov 20220.00450.00450.00450.00450.0045-
17 Nov 20220.00450.00450.00450.00450.0045-
16 Nov 20220.00450.00450.00450.00450.0045-
15 Nov 20220.00450.00450.00450.00450.0045-
14 Nov 20220.00450.00450.00450.00450.0045-
11 Nov 20220.00450.00450.00450.00450.0045-
10 Nov 20220.00450.00450.00450.00450.0045-
09 Nov 20220.00450.00450.00450.00450.0045-
08 Nov 20220.00450.00450.00450.00450.0045-
07 Nov 20220.00450.00450.00450.00450.0045-
04 Nov 20220.00450.00450.00450.00450.0045-
03 Nov 20220.00500.00500.00500.00500.0050-
02 Nov 20220.00500.00500.00500.00500.0050-
01 Nov 20220.00500.00500.00500.00500.0050-
31 Oct 20220.00500.00500.00500.00500.0050-
28 Oct 20220.00550.00550.00550.00550.0055-
27 Oct 20220.00550.00550.00550.00550.0055-
26 Oct 20220.00550.00550.00550.00550.0055-
25 Oct 20220.00550.00550.00550.00550.0055-
24 Oct 20220.00550.00550.00550.00550.0055-
21 Oct 20220.00550.00550.00550.00550.0055-
20 Oct 20220.00700.00700.00700.00700.0070-
19 Oct 20220.00700.00700.00700.00700.0070-
18 Oct 20220.00750.00750.00750.00750.0075-
17 Oct 20220.00600.00900.00600.00600.006035,000
14 Oct 20220.00750.00750.00750.00750.0075-
13 Oct 20220.00650.00650.00600.00600.0060-
12 Oct 20220.00500.00500.00500.00500.005015,000
11 Oct 20220.00500.00800.00500.00800.008020,100
10 Oct 20220.00550.00550.00550.00550.0055-
07 Oct 20220.00550.00550.00550.00550.0055-
06 Oct 20220.00550.00550.00550.00550.0055-
05 Oct 20220.00500.00500.00500.00500.0050-
04 Oct 20220.00500.00500.00500.00500.0050-
03 Oct 20220.00450.00450.00300.00300.0030-
30 Sept 20220.00500.00500.00500.00500.0050-
29 Sept 20220.00550.00550.00550.00550.0055-
28 Sept 20220.00550.00550.00550.00550.0055-
27 Sept 20220.00550.00550.00550.00550.0055-
26 Sept 20220.00500.00500.00500.00500.0050-
23 Sept 20220.00600.00600.00600.00600.0060-
22 Sept 20220.00500.00500.00500.00500.0050-
21 Sept 20220.00500.00500.00500.00500.0050-
20 Sept 20220.00550.00550.00550.00550.0055-
19 Sept 20220.00500.00500.00500.00500.0050-
16 Sept 20220.00500.00500.00500.00500.0050-
15 Sept 20220.00600.00600.00600.00600.0060-
14 Sept 20220.00450.00450.00450.00450.0045-
13 Sept 20220.00450.00450.00450.00450.0045-
12 Sept 20220.00450.00450.00450.00450.0045-
09 Sept 20220.00450.00450.00450.00450.0045-
08 Sept 20220.00450.00450.00450.00450.0045-
07 Sept 20220.00400.00400.00400.00400.0040-
06 Sept 20220.00400.00400.00400.00400.0040-
05 Sept 20220.00650.00650.00650.00650.0065-
02 Sept 20220.00650.00650.00650.00650.0065-
01 Sept 20220.00650.00650.00650.00650.0065-
31 Aug 20220.00650.00650.00650.00650.0065-
30 Aug 20220.00700.00700.00650.00650.0065-
29 Aug 20220.00700.00700.00700.00700.0070-
26 Aug 20220.00600.00600.00600.00600.0060-
25 Aug 20220.00700.00700.00700.00700.0070-
24 Aug 20220.00600.00600.00600.00600.0060-
23 Aug 20220.00550.00550.00550.00550.0055-
22 Aug 20220.00550.00550.00550.00550.0055-
19 Aug 20220.00550.00550.00550.00550.0055-
18 Aug 20220.00550.00550.00550.00550.0055-
17 Aug 20220.00600.00600.00600.00600.0060-
16 Aug 20220.00450.00450.00450.00450.0045-
15 Aug 20220.00550.00550.00550.00550.0055-
12 Aug 20220.00600.00600.00600.00600.0060-
11 Aug 20220.00600.00600.00600.00600.00602,900
10 Aug 20220.00600.00600.00600.00600.0060-
09 Aug 20220.00550.00550.00550.00550.0055-
08 Aug 20220.00550.00550.00550.00550.0055-
05 Aug 20220.00550.01000.00550.01000.010013,000
04 Aug 20220.00450.00450.00450.00450.0045-
03 Aug 20220.00450.00450.00450.00450.0045-
02 Aug 20220.00450.00450.00450.00450.0045-
01 Aug 20220.00450.00450.00450.00450.0045-
29 July 20220.00450.00450.00450.00450.0045-
28 July 20220.00450.00450.00450.00450.0045-
27 July 20220.00550.00550.00550.00550.0055-
26 July 20220.00450.00450.00450.00450.0045-
25 July 20220.00550.00550.00550.00550.0055-
22 July 20220.00600.00600.00600.00600.0060-
21 July 20220.00600.00600.00600.00600.0060-
20 July 20220.00550.00550.00550.00550.0055-
19 July 20220.00500.00500.00500.00500.0050-
18 July 20220.00450.00450.00450.00450.0045-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...