Australia markets close in 4 hours 40 minutes

Resolution Minerals Limited (NC3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.00450.0000 (0.00%)
At close: 08:35AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
04 July 20220.00450.00450.00450.00450.0045150,000
01 July 20220.00450.00450.00450.00450.0045-
30 June 20220.00400.00400.00400.00400.0040-
29 June 20220.00300.00300.00300.00300.0030-
28 June 20220.00400.00400.00400.00400.0040-
27 June 20220.00350.00350.00350.00350.0035-
24 June 20220.00350.00350.00350.00350.0035-
23 June 20220.00350.00350.00350.00350.0035-
22 June 20220.00350.00350.00350.00350.0035-
21 June 20220.00400.00400.00400.00400.0040-
20 June 20220.00350.00350.00350.00350.0035-
17 June 20220.00300.00300.00300.00300.0030-
16 June 20220.00300.00300.00300.00300.0030-
15 June 20220.00450.00450.00450.00450.0045-
14 June 20220.00450.00450.00300.00300.0030-
13 June 20220.00400.00400.00400.00400.0040-
10 June 20220.00450.00450.00400.00400.0040-
09 June 20220.00450.00450.00450.00450.0045150,000
08 June 20220.00450.00450.00450.00450.0045-
07 June 20220.00450.00450.00450.00450.0045-
06 June 20220.00450.00450.00450.00450.0045-
03 June 20220.00500.00500.00500.00500.0050-
02 June 20220.00600.00600.00600.00600.0060-
01 June 20220.00450.00750.00450.00450.004525,000
31 May 20220.00450.00450.00450.00450.0045-
30 May 20220.00450.00750.00450.00750.0075105,000
27 May 20220.00600.00600.00600.00600.0060-
26 May 20220.00500.00500.00500.00500.0050-
25 May 20220.00600.00600.00600.00600.0060-
24 May 20220.00600.00600.00600.00600.0060-
23 May 20220.00650.00650.00650.00650.0065-
20 May 20220.00700.00700.00700.00700.0070-
19 May 20220.00800.00800.00800.00800.0080-
18 May 20220.00700.00700.00700.00700.0070-
17 May 20220.00800.00800.00800.00800.0080-
16 May 20220.00800.00800.00800.00800.0080-
13 May 20220.00800.00800.00800.00800.0080-
12 May 20220.00700.00700.00700.00700.0070-
11 May 20220.00750.00750.00750.00750.0075-
10 May 20220.00700.00700.00700.00700.0070-
09 May 20220.00800.00800.00800.00800.0080-
06 May 20220.00800.00800.00800.00800.0080-
05 May 20220.00850.01150.00850.01150.011526
04 May 20220.00800.00800.00800.00800.0080-
03 May 20220.00950.00950.00950.00950.0095-
02 May 20220.00900.00900.00900.00900.0090-
29 Apr 20220.00850.00850.00850.00850.0085-
28 Apr 20220.00850.00850.00850.00850.0085-
27 Apr 20220.00850.00850.00850.00850.0085-
26 Apr 20220.00850.00850.00850.00850.0085-
25 Apr 20220.00900.00900.00900.00900.0090-
22 Apr 20220.00950.00950.00900.00900.0090-
21 Apr 20220.00950.00950.00950.00950.0095-
20 Apr 20220.00950.00950.00950.00950.0095-
19 Apr 20220.01000.01000.01000.01000.0100-
14 Apr 20220.01000.01000.01000.01000.0100-
13 Apr 20220.01100.01100.01100.01100.0110-
12 Apr 20220.00900.01000.00900.01000.0100-
11 Apr 20220.00950.01100.00950.01100.011046,474
08 Apr 20220.00950.00950.00950.00950.0095-
07 Apr 20220.01000.01000.01000.01000.0100-
06 Apr 20220.01050.01050.01050.01050.0105-
05 Apr 20220.01100.01100.01100.01100.0110-
04 Apr 20220.01000.01000.01000.01000.0100-
01 Apr 20220.00950.00950.00950.00950.0095-
31 Mar 20220.01000.01000.01000.01000.0100-
30 Mar 20220.00950.00950.00950.00950.0095-
29 Mar 20220.01100.01100.01100.01100.0110-
28 Mar 20220.01100.01400.01100.01400.014070,000
25 Mar 20220.01150.01150.01150.01150.0115-
24 Mar 20220.01150.01150.01150.01150.0115-
23 Mar 20220.01050.01050.01050.01050.0105-
22 Mar 20220.01050.01050.01050.01050.0105-
21 Mar 20220.01050.01050.01050.01050.0105-
18 Mar 20220.01000.01000.01000.01000.0100-
17 Mar 20220.01000.01000.01000.01000.0100-
16 Mar 20220.00950.00950.00950.00950.0095-
15 Mar 20220.00950.00950.00950.00950.0095-
14 Mar 20220.01000.01000.01000.01000.0100-
11 Mar 20220.01000.01100.01000.01100.0110-
10 Mar 20220.00900.00900.00900.00900.0090-
09 Mar 20220.01000.01000.01000.01000.0100-
08 Mar 20220.01000.01000.01000.01000.0100-
07 Mar 20220.01100.01100.01100.01100.0110-
04 Mar 20220.01100.01150.01100.01150.011510,000
03 Mar 20220.01100.01100.01100.01100.0110-
02 Mar 20220.01100.01100.01100.01100.0110-
01 Mar 20220.01000.01000.01000.01000.0100-
28 Feb 20220.01000.01000.01000.01000.0100-
25 Feb 20220.01050.01050.01050.01050.0105-
24 Feb 20220.01000.01000.01000.01000.0100-
23 Feb 20220.01000.01000.01000.01000.0100-
22 Feb 20220.00950.00950.00950.00950.0095-
21 Feb 20220.01000.01000.01000.01000.0100-
18 Feb 20220.00900.00900.00900.00900.0090-
17 Feb 20220.01100.01100.01100.01100.0110-
16 Feb 20220.00900.00900.00900.00900.0090-
15 Feb 20220.00900.00900.00900.00900.0090-
14 Feb 20220.00900.00900.00900.00900.0090-
11 Feb 20220.00900.00900.00900.00900.0090-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...