Australia markets open in 3 hours

Resolution Minerals Limited (NC3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0070-0.0010 (-12.50%)
At close: 08:10AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 May 20220.00700.00700.00700.00700.0070-
19 May 20220.00800.00800.00800.00800.0080-
18 May 20220.00700.00700.00700.00700.0070-
17 May 20220.00800.00800.00800.00800.0080-
16 May 20220.00800.00800.00800.00800.0080-
13 May 20220.00800.00800.00800.00800.0080-
12 May 20220.00700.00700.00700.00700.0070-
11 May 20220.00750.00750.00750.00750.0075-
10 May 20220.00700.00700.00700.00700.0070-
09 May 20220.00800.00800.00800.00800.0080-
06 May 20220.00800.00800.00800.00800.0080-
05 May 20220.00850.01150.00850.01150.011526
04 May 20220.00800.00800.00800.00800.0080-
03 May 20220.00950.00950.00950.00950.0095-
02 May 20220.00900.00900.00900.00900.0090-
29 Apr 20220.00850.00850.00850.00850.0085-
28 Apr 20220.00850.00850.00850.00850.0085-
27 Apr 20220.00850.00850.00850.00850.0085-
26 Apr 20220.00850.00850.00850.00850.0085-
25 Apr 20220.00900.00900.00900.00900.0090-
22 Apr 20220.00950.00950.00900.00900.0090-
21 Apr 20220.00950.00950.00950.00950.0095-
20 Apr 20220.00950.00950.00950.00950.0095-
19 Apr 20220.01000.01000.01000.01000.0100-
14 Apr 20220.01000.01000.01000.01000.0100-
13 Apr 20220.01100.01100.01100.01100.0110-
12 Apr 20220.00900.01000.00900.01000.0100-
11 Apr 20220.00950.01100.00950.01100.011046,474
08 Apr 20220.00950.00950.00950.00950.0095-
07 Apr 20220.01000.01000.01000.01000.0100-
06 Apr 20220.01050.01050.01050.01050.0105-
05 Apr 20220.01100.01100.01100.01100.0110-
04 Apr 20220.01000.01000.01000.01000.0100-
01 Apr 20220.00950.00950.00950.00950.0095-
31 Mar 20220.01000.01000.01000.01000.0100-
30 Mar 20220.00950.00950.00950.00950.0095-
29 Mar 20220.01100.01100.01100.01100.0110-
28 Mar 20220.01100.01400.01100.01400.014070,000
25 Mar 20220.01150.01150.01150.01150.0115-
24 Mar 20220.01150.01150.01150.01150.0115-
23 Mar 20220.01050.01050.01050.01050.0105-
22 Mar 20220.01050.01050.01050.01050.0105-
21 Mar 20220.01050.01050.01050.01050.0105-
18 Mar 20220.01000.01000.01000.01000.0100-
17 Mar 20220.01000.01000.01000.01000.0100-
16 Mar 20220.00950.00950.00950.00950.0095-
15 Mar 20220.00950.00950.00950.00950.0095-
14 Mar 20220.01000.01000.01000.01000.0100-
11 Mar 20220.01000.01100.01000.01100.0110-
10 Mar 20220.00900.00900.00900.00900.0090-
09 Mar 20220.01000.01000.01000.01000.0100-
08 Mar 20220.01000.01000.01000.01000.0100-
07 Mar 20220.01100.01100.01100.01100.0110-
04 Mar 20220.01100.01150.01100.01150.011510,000
03 Mar 20220.01100.01100.01100.01100.0110-
02 Mar 20220.01100.01100.01100.01100.0110-
01 Mar 20220.01000.01000.01000.01000.0100-
28 Feb 20220.01000.01000.01000.01000.0100-
25 Feb 20220.01050.01050.01050.01050.0105-
24 Feb 20220.01000.01000.01000.01000.0100-
23 Feb 20220.01000.01000.01000.01000.0100-
22 Feb 20220.00950.00950.00950.00950.0095-
21 Feb 20220.01000.01000.01000.01000.0100-
18 Feb 20220.00900.00900.00900.00900.0090-
17 Feb 20220.01100.01100.01100.01100.0110-
16 Feb 20220.00900.00900.00900.00900.0090-
15 Feb 20220.00900.00900.00900.00900.0090-
14 Feb 20220.00900.00900.00900.00900.0090-
11 Feb 20220.00900.00900.00900.00900.0090-
10 Feb 20220.00850.00850.00850.00850.0085-
09 Feb 20220.00900.00900.00900.00900.0090-
08 Feb 20220.00900.00900.00900.00900.0090-
07 Feb 20220.00900.00900.00900.00900.0090-
04 Feb 20220.00900.00900.00900.00900.0090-
03 Feb 20220.00900.00900.00900.00900.0090-
02 Feb 20220.00950.00950.00950.00950.0095-
01 Feb 20220.00900.00900.00900.00900.0090-
31 Jan 20220.00900.00900.00900.00900.0090-
28 Jan 20220.00800.00800.00800.00800.0080-
27 Jan 20220.00900.00950.00900.00950.0095-
26 Jan 20220.00800.00800.00800.00800.0080-
25 Jan 20220.00800.00800.00800.00800.0080-
24 Jan 20220.00850.00850.00850.00850.008540,000
21 Jan 20220.01000.01000.01000.01000.0100-
20 Jan 20220.00900.00900.00900.00900.0090-
19 Jan 20220.00800.00800.00800.00800.00803,500
18 Jan 20220.00850.00850.00850.00850.0085-
17 Jan 20220.00900.00900.00900.00900.0090-
14 Jan 20220.00950.00950.00950.00950.0095-
13 Jan 20220.00850.00850.00850.00850.0085-
12 Jan 20220.00950.00950.00950.00950.0095-
11 Jan 20220.00950.00950.00950.00950.0095-
10 Jan 20220.00850.00850.00850.00850.0085-
07 Jan 20220.00950.00950.00950.00950.0095-
06 Jan 20220.01000.01300.01000.01300.013010,000
05 Jan 20220.01000.01000.01000.01000.0100-
04 Jan 20220.00950.01250.00950.01250.012520,000
03 Jan 20220.00950.01250.00950.01250.012510,000
30 Dec 20210.00200.00200.00200.00200.0020-
29 Dec 20210.00200.00200.00200.00200.0020-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...