NBT Bancorp Inc. (NBTB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB241115C00035000 | 2024-06-27 3:34PM EDT | 35.00 | 4.48 | 4.50 | 4.70 | +0.58 | +14.87% | 56 | 95 | 35.27% |
| NBTB241115C00040000 | 2024-06-12 10:32AM EDT | 40.00 | 1.50 | 0.00 | 3.90 | 0.00 | - | 54 | 379 | 51.71% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB241115P00017500 | 2024-04-01 9:30AM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| NBTB241115P00035000 | 2024-06-17 12:06PM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 3.13% |
© 2024 Yahoo. All rights reserved.