NBT Bancorp Inc. (NBTB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB240816C00030000 | 2024-03-12 10:12AM EDT | 30.00 | 6.10 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 0.00% |
| NBTB240816C00035000 | 2024-06-10 12:56PM EDT | 35.00 | 1.80 | 3.20 | 4.10 | 0.00 | - | 1 | 110 | 46.92% |
| NBTB240816C00040000 | 2024-05-10 10:08AM EDT | 40.00 | 1.20 | 0.00 | 2.65 | 0.00 | - | 2 | 26 | 63.97% |
| NBTB240816C00045000 | 2024-02-14 10:42AM EDT | 45.00 | 0.50 | 0.05 | 2.70 | 0.00 | - | 4 | 14 | 65.53% |
| NBTB240816C00060000 | 2023-12-29 4:01PM EDT | 60.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 17 | 17 | 69.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB240816P00025000 | 2024-02-02 2:48PM EDT | 25.00 | 0.60 | 0.05 | 2.15 | 0.00 | - | 1 | 1 | 112.11% |
| NBTB240816P00030000 | 2024-03-19 2:24PM EDT | 30.00 | 1.40 | 0.95 | 3.10 | 0.00 | - | 25 | 25 | 98.97% |
| NBTB240816P00035000 | 2024-06-10 10:23AM EDT | 35.00 | 1.75 | 0.45 | 1.45 | 0.00 | - | 10 | 97 | 47.51% |
© 2024 Yahoo. All rights reserved.