Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241220C00050000 | 2024-04-26 11:54AM EDT | 50.00 | 31.00 | 25.00 | 29.60 | 0.00 | - | 1 | 3 | 96.34% |
| NBR241220C00060000 | 2024-03-25 11:15AM EDT | 60.00 | 36.75 | 25.10 | 28.60 | 0.00 | - | 2 | 2 | 124.59% |
| NBR241220C00070000 | 2024-06-12 10:54AM EDT | 70.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NBR241220C00075000 | 2024-06-20 10:11AM EDT | 75.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NBR241220C00080000 | 2024-06-21 3:57PM EDT | 80.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NBR241220C00085000 | 2024-04-26 12:13PM EDT | 85.00 | 12.60 | 5.80 | 10.30 | 0.00 | - | 9 | 12 | 68.19% |
| NBR241220C00090000 | 2024-06-17 10:48AM EDT | 90.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NBR241220C00095000 | 2024-05-20 10:04AM EDT | 95.00 | 7.10 | 1.20 | 5.00 | 0.00 | - | 4 | 7 | 51.62% |
| NBR241220C00100000 | 2024-06-06 2:34PM EDT | 100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NBR241220C00105000 | 2024-06-18 11:27AM EDT | 105.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NBR241220C00110000 | 2024-05-03 2:42PM EDT | 110.00 | 3.70 | 1.85 | 4.20 | 0.00 | - | 1 | 6 | 63.89% |
| NBR241220C00115000 | 2024-06-07 9:30AM EDT | 115.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NBR241220C00120000 | 2024-02-12 10:31AM EDT | 120.00 | 7.14 | 6.00 | 8.50 | 0.00 | - | 1 | 7 | 97.88% |
| NBR241220C00125000 | 2023-06-30 2:52PM EDT | 125.00 | 21.50 | 33.60 | 37.30 | 0.00 | - | 5 | 6 | 254.24% |
| NBR241220C00130000 | 2024-06-24 1:55PM EDT | 130.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NBR241220C00135000 | 2024-03-19 3:37PM EDT | 135.00 | 6.00 | 0.35 | 4.90 | 0.00 | - | 21 | 901 | 76.83% |
| NBR241220C00140000 | 2023-12-05 3:44PM EDT | 140.00 | 6.95 | 3.80 | 6.00 | 0.00 | - | 65 | 67 | 96.24% |
| NBR241220C00145000 | 2024-02-13 10:54AM EDT | 145.00 | 3.30 | 3.30 | 5.90 | 0.00 | - | 1 | 17 | 96.94% |
| NBR241220C00150000 | 2024-05-21 10:09AM EDT | 150.00 | 1.47 | 0.00 | 1.25 | 0.00 | - | 1 | 196 | 61.47% |
| NBR241220C00155000 | 2024-04-16 9:30AM EDT | 155.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NBR241220C00160000 | 2024-04-10 9:30AM EDT | 160.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| NBR241220C00165000 | 2023-09-21 10:18AM EDT | 165.00 | 23.80 | 16.50 | 19.30 | 0.00 | - | 1 | 0 | 181.84% |
| NBR241220C00170000 | 2024-06-24 1:54PM EDT | 170.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NBR241220C00175000 | 2024-04-16 9:30AM EDT | 175.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NBR241220C00180000 | 2024-06-14 2:04PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NBR241220C00185000 | 2024-04-11 9:30AM EDT | 185.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 96.70% |
| NBR241220C00190000 | 2024-04-11 9:30AM EDT | 190.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 98.44% |
| NBR241220C00195000 | 2024-04-09 9:30AM EDT | 195.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| NBR241220C00200000 | 2024-03-22 9:30AM EDT | 200.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 84.91% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241220P00035000 | 2024-06-24 9:30AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NBR241220P00040000 | 2024-06-10 9:30AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NBR241220P00045000 | 2024-06-14 3:23PM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NBR241220P00050000 | 2024-06-04 3:00PM EDT | 50.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NBR241220P00055000 | 2024-03-15 11:00AM EDT | 55.00 | 4.00 | 2.70 | 7.30 | 0.00 | - | 1 | 154 | 62.99% |
| NBR241220P00060000 | 2024-06-12 10:37AM EDT | 60.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| NBR241220P00065000 | 2024-06-14 1:51PM EDT | 65.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NBR241220P00070000 | 2024-06-03 1:33PM EDT | 70.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NBR241220P00075000 | 2024-05-20 2:43PM EDT | 75.00 | 10.10 | 14.50 | 19.00 | 0.00 | - | 2 | 14 | 69.87% |
| NBR241220P00080000 | 2024-05-24 3:58PM EDT | 80.00 | 15.00 | 16.60 | 20.00 | 0.00 | - | 10 | 415 | 60.32% |
| NBR241220P00085000 | 2024-03-25 10:50AM EDT | 85.00 | 13.60 | 14.50 | 17.30 | 0.00 | - | 10 | 200 | 33.30% |
| NBR241220P00090000 | 2024-06-05 12:08PM EDT | 90.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NBR241220P00095000 | 2024-05-21 12:58PM EDT | 95.00 | 21.47 | 27.80 | 32.00 | 0.00 | - | 1 | 37 | 60.41% |
| NBR241220P00100000 | 2024-05-21 12:58PM EDT | 100.00 | 25.20 | 32.20 | 36.50 | 0.00 | - | 1 | 74 | 61.88% |
| NBR241220P00105000 | 2024-05-06 2:47PM EDT | 105.00 | 32.23 | 37.30 | 42.00 | 0.00 | - | 2 | 3 | 68.18% |
| NBR241220P00110000 | 2024-06-12 12:26PM EDT | 110.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NBR241220P00115000 | 2024-01-12 10:37AM EDT | 115.00 | 41.50 | 38.00 | 42.50 | 0.00 | - | 20 | 26 | 0.00% |
| NBR241220P00120000 | 2023-09-08 11:37AM EDT | 120.00 | 23.41 | 31.90 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
| NBR241220P00125000 | 2023-10-26 10:28AM EDT | 125.00 | 35.65 | 38.30 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
| NBR241220P00130000 | 2023-10-25 1:48PM EDT | 130.00 | 34.88 | 43.60 | 45.30 | 0.00 | - | - | 0 | 0.00% |
| NBR241220P00135000 | 2024-01-24 4:59PM EDT | 135.00 | 54.00 | 54.50 | 58.90 | 0.00 | - | 50 | 5 | 0.00% |
| NBR241220P00145000 | 2023-10-04 10:52AM EDT | 145.00 | 47.30 | 47.70 | 52.40 | 0.00 | - | 1 | 0 | 0.00% |
| NBR241220P00180000 | 2023-10-05 3:59PM EDT | 180.00 | 78.00 | 77.70 | 81.30 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.