Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240816C00065000 | 2024-06-20 12:32PM EDT | 65.00 | 8.00 | 7.80 | 11.20 | 0.00 | - | - | 1 | 69.92% |
| NBR240816C00075000 | 2024-07-01 10:43AM EDT | 75.00 | 3.97 | 3.20 | 5.00 | +0.57 | +16.76% | 1 | 250 | 61.11% |
| NBR240816C00080000 | 2024-07-01 3:05PM EDT | 80.00 | 2.75 | 1.45 | 4.70 | +0.65 | +30.95% | 3 | 1 | 65.58% |
| NBR240816C00085000 | 2024-06-28 9:39AM EDT | 85.00 | 1.90 | 0.85 | 3.60 | 0.00 | - | 101 | 211 | 67.97% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240816P00065000 | 2024-07-01 3:22PM EDT | 65.00 | 3.75 | 2.50 | 4.10 | +0.25 | +7.14% | 30 | 2 | 57.23% |
| NBR240816P00070000 | 2024-07-01 10:24AM EDT | 70.00 | 5.65 | 5.00 | 7.20 | +0.05 | +0.89% | 1 | 1,176 | 61.94% |
| NBR240816P00080000 | 2024-06-27 9:44AM EDT | 80.00 | 11.80 | 10.90 | 14.30 | 0.00 | - | 25 | 0 | 60.89% |
© 2024 Yahoo. All rights reserved.