Australia markets open in 4 hours 47 minutes

NB Private Equity Partners Limited (NBPVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
18.600.00 (0.00%)
As of 03:25PM EST. Market open.
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202218.6018.6018.6018.6018.60-
05 Dec 202218.6018.6018.6018.6018.60-
02 Dec 202218.6018.6018.6018.6018.60-
01 Dec 202218.6018.6018.6018.6018.60-
30 Nov 202218.6018.6018.6018.6018.60-
29 Nov 202218.6018.6018.6018.6018.60-
28 Nov 202218.6018.6018.6018.6018.605,000
25 Nov 202218.6018.6018.6018.6018.60-
23 Nov 202218.6018.6018.6018.6018.60-
22 Nov 202218.6018.6018.6018.6018.60-
21 Nov 202218.6018.6018.6018.6018.60-
18 Nov 202218.6018.6018.6018.6018.60-
17 Nov 202218.6018.6018.6018.6018.60-
16 Nov 202218.6018.6018.6018.6018.60-
15 Nov 202218.6018.6018.6018.6018.60-
14 Nov 202218.6018.6018.6018.6018.60-
11 Nov 202218.6018.6018.6018.6018.60-
10 Nov 202218.6018.6018.6018.6018.60-
09 Nov 202218.6018.6018.6018.6018.60-
08 Nov 202218.6018.6018.6018.6018.60-
07 Nov 202218.6018.6018.6018.6018.608,100
04 Nov 202218.4018.4018.4018.4018.40-
03 Nov 202218.4018.4018.4018.4018.40-
02 Nov 202218.4018.4018.4018.4018.40-
01 Nov 202218.4018.4018.4018.4018.40-
31 Oct 202218.4018.4018.4018.4018.40-
28 Oct 202218.4018.4018.4018.4018.40-
27 Oct 202218.4018.4018.4018.4018.40-
26 Oct 202218.4018.4018.4018.4018.4026,100
25 Oct 202218.4018.4018.4018.4018.40700
24 Oct 202218.4018.4018.4018.4018.40-
21 Oct 202218.4018.4018.4018.4018.40-
20 Oct 202218.4018.4018.4018.4018.40-
19 Oct 202218.4018.4018.4018.4018.40-
18 Oct 202218.4018.4018.4018.4018.40-
17 Oct 202218.4018.4018.4018.4018.40-
14 Oct 202218.4018.4018.4018.4018.40-
13 Oct 202218.4018.4018.4018.4018.40-
12 Oct 202218.4018.4018.4018.4018.40-
11 Oct 202218.4018.4018.4018.4018.40-
10 Oct 202218.4018.4018.4018.4018.40-
07 Oct 202218.4018.4018.4018.4018.40-
06 Oct 202218.4018.4018.4018.4018.40-
05 Oct 202218.4018.4018.4018.4018.40-
04 Oct 202218.4018.4018.4018.4018.40-
03 Oct 202218.4018.4018.4018.4018.40-
30 Sept 202218.4018.4018.4018.4018.40-
29 Sept 202218.4018.4018.4018.4018.40-
28 Sept 202218.4018.4018.4018.4018.40-
27 Sept 202218.4018.4018.4018.4018.40-
26 Sept 202218.4018.4018.4018.4018.40-
23 Sept 202218.4018.4018.4018.4018.40-
22 Sept 202218.4018.4018.4018.4018.40-
21 Sept 202218.4018.4018.4018.4018.40-
20 Sept 202218.4018.4018.4018.4018.40-
19 Sept 202218.4018.4018.4018.4018.40-
16 Sept 202218.4018.4018.4018.4018.40-
15 Sept 202218.4018.4018.4018.4018.40-
14 Sept 202218.4018.4018.4018.4018.40-
13 Sept 202218.4018.4018.4018.4018.40-
12 Sept 202218.4018.4018.4018.4018.40-
09 Sept 202218.4018.4018.4018.4018.40-
08 Sept 202218.4018.4018.4018.4018.401,500
07 Sept 202219.0019.0019.0019.0019.00-
06 Sept 202219.0019.0019.0019.0019.00-
02 Sept 202219.0019.0019.0019.0019.00-
01 Sept 202219.0019.0019.0019.0019.00-
31 Aug 202219.0019.0019.0019.0019.00-
30 Aug 202219.0019.0019.0019.0019.00-
29 Aug 202219.0019.0019.0019.0019.00-
26 Aug 202219.0019.0019.0019.0019.00-
25 Aug 202219.0019.0019.0019.0019.00-
24 Aug 202219.0019.0019.0019.0019.00-
23 Aug 202219.0019.0019.0019.0019.00-
22 Aug 202219.0019.0019.0019.0019.00-
19 Aug 202219.0019.0019.0019.0019.00-
18 Aug 202219.0019.0019.0019.0019.00-
17 Aug 202219.0019.0019.0019.0019.00-
16 Aug 202219.0019.0019.0019.0019.001,400
15 Aug 202219.2519.2519.2519.2519.25-
12 Aug 202219.2519.2519.2519.2519.25-
11 Aug 202219.2519.2519.2519.2519.252,800
10 Aug 202219.0019.0019.0019.0019.00-
09 Aug 202219.0019.0019.0019.0019.00-
08 Aug 202219.0019.0019.0019.0019.00-
05 Aug 202219.0019.0019.0019.0019.001,200
04 Aug 202217.9517.9517.9517.9517.95-
03 Aug 202217.9517.9517.9517.9517.95-
02 Aug 202217.9517.9517.9517.9517.95-
01 Aug 202217.9517.9517.9517.9517.95-
29 July 202217.9517.9517.9517.9517.95-
28 July 202217.9517.9517.9517.9517.95-
27 July 202217.9517.9517.9517.9517.95-
26 July 202217.9517.9517.9517.9517.95-
25 July 202217.9517.9517.9517.9517.95-
22 July 202217.9517.9517.9517.9517.95-
21 July 202217.9517.9517.9517.9517.95-
20 July 202217.9517.9517.9517.9517.95-
19 July 202217.9517.9517.9517.9517.95900
18 July 202217.9517.9517.9517.9517.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...