Australia markets closed

NB Private Equity Partners Limited (NBPVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.06+0.01 (+0.05%)
As of 09:30AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 May 202220.0620.0620.0620.0620.06150
20 May 202220.0520.0520.0520.0520.05-
19 May 202220.0520.0520.0520.0520.05-
18 May 202219.5020.0519.5020.0520.051,200
17 May 202219.1019.1019.1019.1019.102,000
16 May 202218.5018.5018.5018.5018.501,700
13 May 202217.7517.7517.7517.7517.75200
12 May 202217.7017.7117.7017.7117.711,000
11 May 202217.7717.7717.7717.7717.77300
10 May 202218.6718.6718.6718.6718.67-
09 May 202218.6818.6818.6718.6718.671,600
06 May 202218.4518.4618.4518.4618.46200
05 May 202219.4619.4919.4619.4919.492,300
04 May 202219.5019.5019.5019.5019.50-
03 May 202219.5019.5019.5019.5019.50900
02 May 202220.4220.4220.4220.4220.42-
29 Apr 202220.4220.4220.4220.4220.42-
28 Apr 202220.4220.4220.4220.4220.42-
27 Apr 202220.4220.4220.4220.4220.42-
26 Apr 202220.4220.4220.4220.4220.42-
25 Apr 202220.0020.4220.0020.4220.42900
22 Apr 202221.5021.5021.5021.5021.50-
21 Apr 202221.5021.5021.5021.5021.501,700
20 Apr 202221.9021.9021.9021.9021.90600
19 Apr 202221.7622.0521.7622.0522.05400
18 Apr 202220.9520.9520.9520.9520.95-
14 Apr 202220.9520.9520.9520.9520.95200
13 Apr 202220.9720.9720.9020.9020.901,500
12 Apr 202221.7721.7721.7721.7721.77500
11 Apr 202222.9222.9222.9222.9222.92-
08 Apr 202222.9222.9222.9222.9222.92-
07 Apr 202222.9222.9222.9222.9222.92-
06 Apr 202222.9222.9222.9222.9222.92-
05 Apr 202222.9222.9222.9222.9222.92-
04 Apr 202222.9222.9222.9222.9222.92100
01 Apr 202223.0023.0023.0023.0023.00-
31 Mar 202223.0023.0023.0023.0023.00-
30 Mar 202223.0023.0023.0023.0023.001,900
29 Mar 202223.1423.1423.1423.1423.14-
28 Mar 202223.1423.1423.1423.1423.143,700
25 Mar 202223.5423.5423.5423.5423.54-
24 Mar 202223.0023.6023.0023.5423.541,900
23 Mar 202223.0023.0023.0023.0023.00-
22 Mar 202223.0023.0023.0023.0023.00200
21 Mar 202223.0023.4323.0023.4323.43600
18 Mar 202223.5023.5023.5023.5023.50500
17 Mar 202223.3523.3523.3523.3523.35500
16 Mar 202222.1022.1022.1022.1022.10500
15 Mar 202220.0020.0020.0020.0020.00-
14 Mar 202220.0020.0020.0020.0020.00-
11 Mar 202220.0020.0020.0020.0020.00-
10 Mar 202220.0020.0020.0020.0020.00-
09 Mar 202220.0020.0020.0020.0020.00-
08 Mar 202220.0020.0020.0020.0020.00800
07 Mar 202219.7419.7419.2719.2719.272,300
04 Mar 202221.3621.3621.3621.3621.36-
03 Mar 202221.3621.3621.3621.3621.36300
02 Mar 202221.7821.7821.7821.7821.78-
01 Mar 202221.7821.7821.7821.7821.78-
28 Feb 202221.9721.9721.7821.7821.785,800
25 Feb 202221.3521.3521.3521.3521.358,700
24 Feb 202221.1921.1921.1521.1521.15600
23 Feb 202221.5021.5021.5021.5021.50-
22 Feb 202221.5021.5021.5021.5021.502,000
18 Feb 202223.5023.5023.5023.5023.50-
17 Feb 202223.5023.5023.5023.5023.50-
16 Feb 202223.5023.5023.5023.5023.50-
15 Feb 202223.5023.5023.5023.5023.50-
14 Feb 202223.5023.5023.5023.5023.50-
11 Feb 202223.5023.5023.5023.5023.50400
10 Feb 202222.2824.5122.2823.9023.901,900
09 Feb 202224.0024.0024.0024.0024.00100
08 Feb 202224.2524.2523.0023.0023.002,600
07 Feb 202223.9523.9523.9523.9523.95-
04 Feb 202223.9523.9523.9523.9523.95-
03 Feb 202223.9523.9523.9523.9523.95-
02 Feb 202223.9523.9523.9523.9523.95-
01 Feb 202223.9523.9523.9523.9523.95-
31 Jan 202223.9523.9523.9523.9523.951,000
28 Jan 202223.5023.5023.5023.5023.50-
27 Jan 202223.5023.5023.5023.5023.50-
26 Jan 202222.5523.5022.5523.5023.50500
25 Jan 202221.4923.0021.4921.6721.672,000
24 Jan 202222.4823.5022.4823.5023.503,400
21 Jan 202224.8024.8024.8024.8024.80-
20 Jan 202224.8024.8024.8024.8024.80200
20 Jan 20220.47 Dividend
19 Jan 202225.0025.0025.0025.0024.53200
18 Jan 202224.8025.2924.8025.2924.811,300
14 Jan 202226.9026.9026.9026.9026.39-
13 Jan 202226.9026.9026.9026.9026.39200
12 Jan 202226.6426.6426.6426.6426.14-
11 Jan 202226.6426.6426.6426.6426.14700
10 Jan 202226.9526.9526.9526.9526.44-
07 Jan 202226.9526.9526.9526.9526.44-
06 Jan 202226.5226.9526.5226.9526.44800
05 Jan 202226.0026.0026.0026.0025.51-
04 Jan 202225.8326.0025.2526.0025.5124,300
03 Jan 202224.5024.5024.5024.5024.04-
31 Dec 202124.7024.7024.5024.5024.041,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...