Australia markets close in 1 hour 55 minutes

NB Private Equity Partners Limited (NBPVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
21.00+0.20 (+0.96%)
At close: 9:42AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Aug 202121.0021.0021.0021.0021.00200
02 Aug 202120.8020.8020.8020.8020.80-
30 July 202120.8020.8020.8020.8020.80-
29 July 202120.8020.8020.8020.8020.80-
28 July 202120.8020.8020.8020.8020.801,000
27 July 202120.5520.5520.5520.5520.55100
26 July 202120.7520.7520.7520.7520.75-
23 July 202120.7520.7520.7520.7520.75100
22 July 202120.6020.6020.6020.6020.60-
22 July 20210.41 Dividend
21 July 202120.6020.6020.6020.6020.19100
20 July 202120.2120.2120.2120.2119.81-
19 July 202120.2120.2120.2120.2119.81100
16 July 202120.2020.2020.2020.2019.80200
15 July 202119.7519.7519.7519.7519.36100
14 July 202119.5419.5419.5419.5419.15-
13 July 202119.5419.5419.5419.5419.151,600
12 July 202119.0019.0019.0019.0018.62300
09 July 202118.7518.7518.7518.7518.38200
08 July 202119.0019.0018.6518.6518.281,100
07 July 202118.9019.0018.9019.0018.62700
06 July 202119.2519.2519.2519.2518.87100
02 July 202118.8518.8518.8518.8518.47100
01 July 202119.0519.0519.0519.0518.67200
30 June 202119.0519.1819.0519.1818.80300
29 June 202119.0019.0019.0019.0018.62100
28 June 202119.0019.0019.0019.0018.62100
25 June 202119.6319.6319.6319.6319.24100
24 June 202119.0019.1019.0019.1018.722,900
23 June 202119.0019.1019.0019.1018.7211,400
22 June 202119.0319.0319.0319.0318.65100
21 June 202118.7518.7518.7518.7518.38100
18 June 202118.5018.5018.5018.5018.13100
17 June 202119.0019.0019.0019.0018.624,500
16 June 202118.6018.6018.6018.6018.23100
15 June 202118.3518.3518.3518.3517.98200
14 June 202118.3018.3018.3018.3017.94100
11 June 202118.2018.2018.2018.2017.84100
10 June 202118.4018.4018.4018.4018.03200
09 June 202119.0019.0019.0019.0018.62-
08 June 202119.0019.0019.0019.0018.62-
07 June 202119.0019.0019.0019.0018.62500
04 June 202118.8518.8518.8518.8518.47100
03 June 202119.0019.0019.0019.0018.62100
02 June 202119.1519.1519.1519.1518.77100
01 June 202118.9518.9518.9518.9518.57100
28 May 202118.7018.7018.7018.7018.33100
27 May 202119.0019.0018.5518.5518.182,100
26 May 202118.4518.4518.4518.4518.08100
25 May 202119.0019.0019.0019.0018.62-
24 May 202119.0019.0019.0019.0018.622,000
21 May 202118.2518.2518.2518.2517.89200
20 May 202118.4018.4018.4018.4018.031,000
19 May 202118.3019.0018.3019.0018.623,000
18 May 202119.0019.0019.0019.0018.62-
17 May 202119.0019.0019.0019.0018.621,000
14 May 202119.0019.0019.0019.0018.62-
13 May 202117.9519.0017.9519.0018.622,100
12 May 202119.0019.0019.0019.0018.62-
11 May 202119.0019.0019.0019.0018.622,900
10 May 202119.0019.0019.0019.0018.6212,700
07 May 202119.0019.0519.0019.0018.628,800
06 May 202119.0519.0519.0519.0518.672,000
05 May 202118.7518.7518.7518.7518.381,000
04 May 202119.0019.0019.0019.0018.621,000
03 May 202119.0019.0019.0019.0018.62-
30 Apr 202119.0019.0019.0019.0018.62500
29 Apr 202119.0019.0019.0019.0018.62-
28 Apr 202119.0019.0019.0019.0018.621,100
27 Apr 202118.5018.5018.5018.5018.131,000
26 Apr 202118.5018.5018.5018.5018.13100
23 Apr 202116.8516.8516.8516.8516.511,000
22 Apr 202116.8516.8516.8516.8516.51-
21 Apr 202116.8516.8516.8516.8516.51-
20 Apr 202116.8516.8516.8516.8516.51-
19 Apr 202116.8516.8516.8516.8516.51-
16 Apr 202116.8516.8516.8516.8516.51-
15 Apr 202117.4017.4016.8516.8516.511,400
14 Apr 202116.7516.7516.7516.7516.42100
13 Apr 202116.5516.5516.5516.5516.22-
12 Apr 202116.4516.5516.4516.5516.221,100
09 Apr 202116.6216.6216.6216.6216.293,000
08 Apr 202116.4016.4016.4016.4016.07200
07 Apr 202115.5015.5015.5015.5015.19-
06 Apr 202115.5015.5015.5015.5015.19-
05 Apr 202115.5015.5015.5015.5015.19-
01 Apr 202115.5015.5015.5015.5015.195,800
31 Mar 202116.3016.3016.3016.3015.98200
30 Mar 202116.1016.1016.1016.1015.78-
29 Mar 202116.1016.1016.1016.1015.78-
26 Mar 202116.1016.1016.1016.1015.78100
25 Mar 202116.3616.3616.3616.3616.03-
24 Mar 202116.3616.3616.3616.3616.03100
23 Mar 202116.5516.5516.5516.5516.22-
22 Mar 202116.5516.5516.5516.5516.22100
19 Mar 202116.8016.8016.8016.8016.47-
18 Mar 202116.5016.8016.5016.8016.471,800
17 Mar 202116.5016.5016.5016.5016.17300
16 Mar 202116.5016.5016.5016.5016.17-
15 Mar 202116.5016.5016.5016.5016.17-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...