How do YOU compare to other Australian property investors?

Take our 3 minute Property Investor Sentiment survey (and be in the running for a $2,995 prize).

NB Private Equity Partners Limited (NBPVF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

22.000.00 (0.00%)

At close: 1:32PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Sept 2021	22.00	22.00	22.00	22.00	22.00	-
23 Sept 2021	22.00	22.00	22.00	22.00	22.00	1,000
22 Sept 2021	22.00	22.00	22.00	22.00	22.00	800
21 Sept 2021	22.00	22.00	22.00	22.00	22.00	3,500
20 Sept 2021	22.20	22.20	22.20	22.20	22.20	4,200
17 Sept 2021	22.40	22.40	22.40	22.40	22.40	100
16 Sept 2021	21.50	21.50	21.50	21.50	21.50	-
15 Sept 2021	21.50	21.50	21.50	21.50	21.50	-
14 Sept 2021	21.50	21.50	21.50	21.50	21.50	-
13 Sept 2021	21.50	21.50	21.50	21.50	21.50	-
10 Sept 2021	21.50	21.50	21.50	21.50	21.50	100
09 Sept 2021	22.00	22.00	22.00	22.00	22.00	10,000
08 Sept 2021	22.00	22.00	22.00	22.00	22.00	-
07 Sept 2021	22.00	22.00	22.00	22.00	22.00	500
03 Sept 2021	22.00	22.00	22.00	22.00	22.00	100
02 Sept 2021	22.00	22.00	22.00	22.00	22.00	100
01 Sept 2021	21.40	21.40	21.40	21.40	21.40	-
31 Aug 2021	21.40	21.40	21.40	21.40	21.40	-
30 Aug 2021	21.40	21.40	21.40	21.40	21.40	-
27 Aug 2021	21.40	21.40	21.40	21.40	21.40	3,000
26 Aug 2021	21.40	21.40	21.40	21.40	21.40	-
25 Aug 2021	21.40	21.40	21.40	21.40	21.40	1,600
24 Aug 2021	21.62	21.62	21.62	21.62	21.62	-
23 Aug 2021	21.62	21.62	21.62	21.62	21.62	-
20 Aug 2021	21.62	21.62	21.62	21.62	21.62	6,500
19 Aug 2021	21.60	21.60	21.60	21.60	21.60	800
18 Aug 2021	21.60	21.60	21.60	21.60	21.60	-
17 Aug 2021	21.60	21.60	21.60	21.60	21.60	100
16 Aug 2021	21.55	21.55	21.55	21.55	21.55	300
13 Aug 2021	21.35	21.35	21.35	21.35	21.35	-
12 Aug 2021	21.35	21.35	21.35	21.35	21.35	200
11 Aug 2021	20.90	20.90	20.90	20.90	20.90	-
10 Aug 2021	20.90	20.90	20.90	20.90	20.90	-
09 Aug 2021	20.90	20.90	20.90	20.90	20.90	200
06 Aug 2021	21.00	21.00	21.00	21.00	21.00	-
05 Aug 2021	21.00	21.00	21.00	21.00	21.00	-
04 Aug 2021	21.00	21.00	21.00	21.00	21.00	-
03 Aug 2021	21.00	21.00	21.00	21.00	21.00	200
02 Aug 2021	20.80	20.80	20.80	20.80	20.80	-
30 July 2021	20.80	20.80	20.80	20.80	20.80	-
29 July 2021	20.80	20.80	20.80	20.80	20.80	-
28 July 2021	20.80	20.80	20.80	20.80	20.80	1,000
27 July 2021	20.55	20.55	20.55	20.55	20.55	100
26 July 2021	20.75	20.75	20.75	20.75	20.75	-
23 July 2021	20.75	20.75	20.75	20.75	20.75	100
22 July 2021	20.60	20.60	20.60	20.60	20.60	-
22 July 2021	0.41 Dividend
21 July 2021	20.60	20.60	20.60	20.60	20.19	100
20 July 2021	20.21	20.21	20.21	20.21	19.81	-
19 July 2021	20.21	20.21	20.21	20.21	19.81	100
16 July 2021	20.20	20.20	20.20	20.20	19.80	200
15 July 2021	19.75	19.75	19.75	19.75	19.36	100
14 July 2021	19.54	19.54	19.54	19.54	19.15	-
13 July 2021	19.54	19.54	19.54	19.54	19.15	1,600
12 July 2021	19.00	19.00	19.00	19.00	18.62	300
09 July 2021	18.75	18.75	18.75	18.75	18.38	200
08 July 2021	19.00	19.00	18.65	18.65	18.28	1,100
07 July 2021	18.90	19.00	18.90	19.00	18.62	700
06 July 2021	19.25	19.25	19.25	19.25	18.87	100
02 July 2021	18.85	18.85	18.85	18.85	18.47	100
01 July 2021	19.05	19.05	19.05	19.05	18.67	200
30 June 2021	19.05	19.18	19.05	19.18	18.80	300
29 June 2021	19.00	19.00	19.00	19.00	18.62	100
28 June 2021	19.00	19.00	19.00	19.00	18.62	100
25 June 2021	19.63	19.63	19.63	19.63	19.24	100
24 June 2021	19.00	19.10	19.00	19.10	18.72	2,900
23 June 2021	19.00	19.10	19.00	19.10	18.72	11,400
22 June 2021	19.03	19.03	19.03	19.03	18.65	100
21 June 2021	18.75	18.75	18.75	18.75	18.38	100
18 June 2021	18.50	18.50	18.50	18.50	18.13	100
17 June 2021	19.00	19.00	19.00	19.00	18.62	4,500
16 June 2021	18.60	18.60	18.60	18.60	18.23	100
15 June 2021	18.35	18.35	18.35	18.35	17.98	200
14 June 2021	18.30	18.30	18.30	18.30	17.94	100
11 June 2021	18.20	18.20	18.20	18.20	17.84	100
10 June 2021	18.40	18.40	18.40	18.40	18.03	200
09 June 2021	19.00	19.00	19.00	19.00	18.62	-
08 June 2021	19.00	19.00	19.00	19.00	18.62	-
07 June 2021	19.00	19.00	19.00	19.00	18.62	500
04 June 2021	18.85	18.85	18.85	18.85	18.47	100
03 June 2021	19.00	19.00	19.00	19.00	18.62	100
02 June 2021	19.15	19.15	19.15	19.15	18.77	100
01 June 2021	18.95	18.95	18.95	18.95	18.57	100
28 May 2021	18.70	18.70	18.70	18.70	18.33	100
27 May 2021	19.00	19.00	18.55	18.55	18.18	2,100
26 May 2021	18.45	18.45	18.45	18.45	18.08	100
25 May 2021	19.00	19.00	19.00	19.00	18.62	-
24 May 2021	19.00	19.00	19.00	19.00	18.62	2,000
21 May 2021	18.25	18.25	18.25	18.25	17.89	200
20 May 2021	18.40	18.40	18.40	18.40	18.03	1,000
19 May 2021	18.30	19.00	18.30	19.00	18.62	3,000
18 May 2021	19.00	19.00	19.00	19.00	18.62	-
17 May 2021	19.00	19.00	19.00	19.00	18.62	1,000
14 May 2021	19.00	19.00	19.00	19.00	18.62	-
13 May 2021	17.95	19.00	17.95	19.00	18.62	2,100
12 May 2021	19.00	19.00	19.00	19.00	18.62	-
11 May 2021	19.00	19.00	19.00	19.00	18.62	2,900
10 May 2021	19.00	19.00	19.00	19.00	18.62	12,700
07 May 2021	19.00	19.05	19.00	19.00	18.62	8,800
06 May 2021	19.05	19.05	19.05	19.05	18.67	2,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,649.30-32.00(-0.42%)

ASX 2007,342.60-27.60(-0.37%)

AUD/USD0.7262-0.0037(-0.51%)

OIL73.95+0.65(+0.89%)

GOLD1,750.60+0.80(+0.05%)

BTC-AUD59,705.59+913.50(+1.55%)

How do YOU compare to other Australian property investors?

NB Private Equity Partners Limited (NBPVF)

ALL ORDS
7,649.30
-32.00(-0.42%)

ASX 200
7,342.60
-27.60(-0.37%)

AUD/USD
0.7262
-0.0037(-0.51%)

OIL
73.95
+0.65(+0.89%)

GOLD
1,750.60
+0.80(+0.05%)

BTC-AUD
59,705.59
+913.50(+1.55%)