News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

NB Private Equity Partners Limited (NBPVF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

17.50

-0.25

(-1.41%)

At close: 11:38AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 June 2022	17.50	17.50	17.50	17.50	17.50	5,000
29 June 2022	17.75	17.75	17.75	17.75	17.75	900
28 June 2022	18.00	18.00	18.00	18.00	18.00	-
27 June 2022	18.00	18.00	18.00	18.00	18.00	-
24 June 2022	18.00	18.00	18.00	18.00	18.00	-
23 June 2022	18.00	18.00	18.00	18.00	18.00	300
22 June 2022	18.41	18.41	18.41	18.41	18.41	-
21 June 2022	18.41	18.41	18.41	18.41	18.41	2,200
17 June 2022	17.49	17.49	17.49	17.49	17.49	3,600
16 June 2022	16.60	16.60	16.60	16.60	16.60	900
15 June 2022	16.31	16.31	16.31	16.31	16.31	-
14 June 2022	16.00	16.31	16.00	16.31	16.31	1,600
13 June 2022	17.25	17.25	17.25	17.25	17.25	500
10 June 2022	18.25	18.40	18.25	18.40	18.40	2,700
09 June 2022	18.00	18.15	18.00	18.15	18.15	3,000
08 June 2022	18.02	18.02	18.02	18.02	18.02	100
07 June 2022	19.06	19.06	19.06	19.06	19.06	200
06 June 2022	18.81	18.81	18.81	18.81	18.81	-
03 June 2022	18.81	18.81	18.81	18.81	18.81	-
02 June 2022	18.81	18.81	18.81	18.81	18.81	4,100
01 June 2022	19.00	19.00	19.00	19.00	19.00	500
31 May 2022	18.75	18.75	18.75	18.75	18.75	900
27 May 2022	19.10	19.86	19.10	19.86	19.86	400
26 May 2022	19.09	19.09	19.09	19.09	19.09	2,000
25 May 2022	19.05	19.05	19.00	19.00	19.00	1,500
24 May 2022	20.06	20.06	20.06	20.06	20.06	-
23 May 2022	20.06	20.06	20.06	20.06	20.06	200
20 May 2022	20.05	20.05	20.05	20.05	20.05	-
19 May 2022	20.05	20.05	20.05	20.05	20.05	-
18 May 2022	19.50	20.05	19.50	20.05	20.05	1,200
17 May 2022	19.10	19.10	19.10	19.10	19.10	2,000
16 May 2022	18.50	18.50	18.50	18.50	18.50	1,700
13 May 2022	17.75	17.75	17.75	17.75	17.75	200
12 May 2022	17.70	17.71	17.70	17.71	17.71	1,000
11 May 2022	17.77	17.77	17.77	17.77	17.77	300
10 May 2022	18.67	18.67	18.67	18.67	18.67	-
09 May 2022	18.68	18.68	18.67	18.67	18.67	1,600
06 May 2022	18.45	18.46	18.45	18.46	18.46	200
05 May 2022	19.46	19.49	19.46	19.49	19.49	2,300
04 May 2022	19.50	19.50	19.50	19.50	19.50	-
03 May 2022	19.50	19.50	19.50	19.50	19.50	900
02 May 2022	20.42	20.42	20.42	20.42	20.42	-
29 Apr 2022	20.42	20.42	20.42	20.42	20.42	-
28 Apr 2022	20.42	20.42	20.42	20.42	20.42	-
27 Apr 2022	20.42	20.42	20.42	20.42	20.42	-
26 Apr 2022	20.42	20.42	20.42	20.42	20.42	-
25 Apr 2022	20.00	20.42	20.00	20.42	20.42	900
22 Apr 2022	21.50	21.50	21.50	21.50	21.50	-
21 Apr 2022	21.50	21.50	21.50	21.50	21.50	1,700
20 Apr 2022	21.90	21.90	21.90	21.90	21.90	600
19 Apr 2022	21.76	22.05	21.76	22.05	22.05	400
18 Apr 2022	20.95	20.95	20.95	20.95	20.95	-
14 Apr 2022	20.95	20.95	20.95	20.95	20.95	200
13 Apr 2022	20.97	20.97	20.90	20.90	20.90	1,500
12 Apr 2022	21.77	21.77	21.77	21.77	21.77	500
11 Apr 2022	22.92	22.92	22.92	22.92	22.92	-
08 Apr 2022	22.92	22.92	22.92	22.92	22.92	-
07 Apr 2022	22.92	22.92	22.92	22.92	22.92	-
06 Apr 2022	22.92	22.92	22.92	22.92	22.92	-
05 Apr 2022	22.92	22.92	22.92	22.92	22.92	-
04 Apr 2022	22.92	22.92	22.92	22.92	22.92	100
01 Apr 2022	23.00	23.00	23.00	23.00	23.00	-
31 Mar 2022	23.00	23.00	23.00	23.00	23.00	-
30 Mar 2022	23.00	23.00	23.00	23.00	23.00	1,900
29 Mar 2022	23.14	23.14	23.14	23.14	23.14	-
28 Mar 2022	23.14	23.14	23.14	23.14	23.14	3,700
25 Mar 2022	23.54	23.54	23.54	23.54	23.54	-
24 Mar 2022	23.00	23.60	23.00	23.54	23.54	1,900
23 Mar 2022	23.00	23.00	23.00	23.00	23.00	-
22 Mar 2022	23.00	23.00	23.00	23.00	23.00	200
21 Mar 2022	23.00	23.43	23.00	23.43	23.43	600
18 Mar 2022	23.50	23.50	23.50	23.50	23.50	500
17 Mar 2022	23.35	23.35	23.35	23.35	23.35	500
16 Mar 2022	22.10	22.10	22.10	22.10	22.10	500
15 Mar 2022	20.00	20.00	20.00	20.00	20.00	-
14 Mar 2022	20.00	20.00	20.00	20.00	20.00	-
11 Mar 2022	20.00	20.00	20.00	20.00	20.00	-
10 Mar 2022	20.00	20.00	20.00	20.00	20.00	-
09 Mar 2022	20.00	20.00	20.00	20.00	20.00	-
08 Mar 2022	20.00	20.00	20.00	20.00	20.00	800
07 Mar 2022	19.74	19.74	19.27	19.27	19.27	2,300
04 Mar 2022	21.36	21.36	21.36	21.36	21.36	-
03 Mar 2022	21.36	21.36	21.36	21.36	21.36	300
02 Mar 2022	21.78	21.78	21.78	21.78	21.78	-
01 Mar 2022	21.78	21.78	21.78	21.78	21.78	-
28 Feb 2022	21.97	21.97	21.78	21.78	21.78	5,800
25 Feb 2022	21.35	21.35	21.35	21.35	21.35	8,700
24 Feb 2022	21.19	21.19	21.15	21.15	21.15	600
23 Feb 2022	21.50	21.50	21.50	21.50	21.50	-
22 Feb 2022	21.50	21.50	21.50	21.50	21.50	2,000
18 Feb 2022	23.50	23.50	23.50	23.50	23.50	-
17 Feb 2022	23.50	23.50	23.50	23.50	23.50	-
16 Feb 2022	23.50	23.50	23.50	23.50	23.50	-
15 Feb 2022	23.50	23.50	23.50	23.50	23.50	-
14 Feb 2022	23.50	23.50	23.50	23.50	23.50	-
11 Feb 2022	23.50	23.50	23.50	23.50	23.50	400
10 Feb 2022	22.28	24.51	22.28	23.90	23.90	1,900
09 Feb 2022	24.00	24.00	24.00	24.00	24.00	100
08 Feb 2022	24.25	24.25	23.00	23.00	23.00	2,600
07 Feb 2022	23.95	23.95	23.95	23.95	23.95	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,751.00+4.50(+0.07%)

ASX 2006,568.80+0.70(+0.01%)

AUD/USD0.6820-0.0084(-1.22%)

OIL105.41-0.35(-0.33%)

GOLD1,802.20-5.10(-0.28%)

BTC-AUD28,869.40-729.73(-2.47%)

News that makes you smarter and richer... For free.

NB Private Equity Partners Limited (NBPVF)

ALL ORDS
6,751.00
+4.50(+0.07%)

ASX 200
6,568.80
+0.70(+0.01%)

AUD/USD
0.6820
-0.0084(-1.22%)

OIL
105.41
-0.35(-0.33%)

GOLD
1,802.20
-5.10(-0.28%)

BTC-AUD
28,869.40
-729.73(-2.47%)