Australia markets close in 1 hour 32 minutes

NB Private Equity Partners Limited (NBPVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.50-0.25 (-1.41%)
At close: 11:38AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 June 202217.5017.5017.5017.5017.505,000
29 June 202217.7517.7517.7517.7517.75900
28 June 202218.0018.0018.0018.0018.00-
27 June 202218.0018.0018.0018.0018.00-
24 June 202218.0018.0018.0018.0018.00-
23 June 202218.0018.0018.0018.0018.00300
22 June 202218.4118.4118.4118.4118.41-
21 June 202218.4118.4118.4118.4118.412,200
17 June 202217.4917.4917.4917.4917.493,600
16 June 202216.6016.6016.6016.6016.60900
15 June 202216.3116.3116.3116.3116.31-
14 June 202216.0016.3116.0016.3116.311,600
13 June 202217.2517.2517.2517.2517.25500
10 June 202218.2518.4018.2518.4018.402,700
09 June 202218.0018.1518.0018.1518.153,000
08 June 202218.0218.0218.0218.0218.02100
07 June 202219.0619.0619.0619.0619.06200
06 June 202218.8118.8118.8118.8118.81-
03 June 202218.8118.8118.8118.8118.81-
02 June 202218.8118.8118.8118.8118.814,100
01 June 202219.0019.0019.0019.0019.00500
31 May 202218.7518.7518.7518.7518.75900
27 May 202219.1019.8619.1019.8619.86400
26 May 202219.0919.0919.0919.0919.092,000
25 May 202219.0519.0519.0019.0019.001,500
24 May 202220.0620.0620.0620.0620.06-
23 May 202220.0620.0620.0620.0620.06200
20 May 202220.0520.0520.0520.0520.05-
19 May 202220.0520.0520.0520.0520.05-
18 May 202219.5020.0519.5020.0520.051,200
17 May 202219.1019.1019.1019.1019.102,000
16 May 202218.5018.5018.5018.5018.501,700
13 May 202217.7517.7517.7517.7517.75200
12 May 202217.7017.7117.7017.7117.711,000
11 May 202217.7717.7717.7717.7717.77300
10 May 202218.6718.6718.6718.6718.67-
09 May 202218.6818.6818.6718.6718.671,600
06 May 202218.4518.4618.4518.4618.46200
05 May 202219.4619.4919.4619.4919.492,300
04 May 202219.5019.5019.5019.5019.50-
03 May 202219.5019.5019.5019.5019.50900
02 May 202220.4220.4220.4220.4220.42-
29 Apr 202220.4220.4220.4220.4220.42-
28 Apr 202220.4220.4220.4220.4220.42-
27 Apr 202220.4220.4220.4220.4220.42-
26 Apr 202220.4220.4220.4220.4220.42-
25 Apr 202220.0020.4220.0020.4220.42900
22 Apr 202221.5021.5021.5021.5021.50-
21 Apr 202221.5021.5021.5021.5021.501,700
20 Apr 202221.9021.9021.9021.9021.90600
19 Apr 202221.7622.0521.7622.0522.05400
18 Apr 202220.9520.9520.9520.9520.95-
14 Apr 202220.9520.9520.9520.9520.95200
13 Apr 202220.9720.9720.9020.9020.901,500
12 Apr 202221.7721.7721.7721.7721.77500
11 Apr 202222.9222.9222.9222.9222.92-
08 Apr 202222.9222.9222.9222.9222.92-
07 Apr 202222.9222.9222.9222.9222.92-
06 Apr 202222.9222.9222.9222.9222.92-
05 Apr 202222.9222.9222.9222.9222.92-
04 Apr 202222.9222.9222.9222.9222.92100
01 Apr 202223.0023.0023.0023.0023.00-
31 Mar 202223.0023.0023.0023.0023.00-
30 Mar 202223.0023.0023.0023.0023.001,900
29 Mar 202223.1423.1423.1423.1423.14-
28 Mar 202223.1423.1423.1423.1423.143,700
25 Mar 202223.5423.5423.5423.5423.54-
24 Mar 202223.0023.6023.0023.5423.541,900
23 Mar 202223.0023.0023.0023.0023.00-
22 Mar 202223.0023.0023.0023.0023.00200
21 Mar 202223.0023.4323.0023.4323.43600
18 Mar 202223.5023.5023.5023.5023.50500
17 Mar 202223.3523.3523.3523.3523.35500
16 Mar 202222.1022.1022.1022.1022.10500
15 Mar 202220.0020.0020.0020.0020.00-
14 Mar 202220.0020.0020.0020.0020.00-
11 Mar 202220.0020.0020.0020.0020.00-
10 Mar 202220.0020.0020.0020.0020.00-
09 Mar 202220.0020.0020.0020.0020.00-
08 Mar 202220.0020.0020.0020.0020.00800
07 Mar 202219.7419.7419.2719.2719.272,300
04 Mar 202221.3621.3621.3621.3621.36-
03 Mar 202221.3621.3621.3621.3621.36300
02 Mar 202221.7821.7821.7821.7821.78-
01 Mar 202221.7821.7821.7821.7821.78-
28 Feb 202221.9721.9721.7821.7821.785,800
25 Feb 202221.3521.3521.3521.3521.358,700
24 Feb 202221.1921.1921.1521.1521.15600
23 Feb 202221.5021.5021.5021.5021.50-
22 Feb 202221.5021.5021.5021.5021.502,000
18 Feb 202223.5023.5023.5023.5023.50-
17 Feb 202223.5023.5023.5023.5023.50-
16 Feb 202223.5023.5023.5023.5023.50-
15 Feb 202223.5023.5023.5023.5023.50-
14 Feb 202223.5023.5023.5023.5023.50-
11 Feb 202223.5023.5023.5023.5023.50400
10 Feb 202222.2824.5122.2823.9023.901,900
09 Feb 202224.0024.0024.0024.0024.00100
08 Feb 202224.2524.2523.0023.0023.002,600
07 Feb 202223.9523.9523.9523.9523.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...