Australia markets closed

NB Private Equity Partners Limited (NBPVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
22.000.00 (0.00%)
At close: 1:32PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 202122.0022.0022.0022.0022.00-
23 Sept 202122.0022.0022.0022.0022.001,000
22 Sept 202122.0022.0022.0022.0022.00800
21 Sept 202122.0022.0022.0022.0022.003,500
20 Sept 202122.2022.2022.2022.2022.204,200
17 Sept 202122.4022.4022.4022.4022.40100
16 Sept 202121.5021.5021.5021.5021.50-
15 Sept 202121.5021.5021.5021.5021.50-
14 Sept 202121.5021.5021.5021.5021.50-
13 Sept 202121.5021.5021.5021.5021.50-
10 Sept 202121.5021.5021.5021.5021.50100
09 Sept 202122.0022.0022.0022.0022.0010,000
08 Sept 202122.0022.0022.0022.0022.00-
07 Sept 202122.0022.0022.0022.0022.00500
03 Sept 202122.0022.0022.0022.0022.00100
02 Sept 202122.0022.0022.0022.0022.00100
01 Sept 202121.4021.4021.4021.4021.40-
31 Aug 202121.4021.4021.4021.4021.40-
30 Aug 202121.4021.4021.4021.4021.40-
27 Aug 202121.4021.4021.4021.4021.403,000
26 Aug 202121.4021.4021.4021.4021.40-
25 Aug 202121.4021.4021.4021.4021.401,600
24 Aug 202121.6221.6221.6221.6221.62-
23 Aug 202121.6221.6221.6221.6221.62-
20 Aug 202121.6221.6221.6221.6221.626,500
19 Aug 202121.6021.6021.6021.6021.60800
18 Aug 202121.6021.6021.6021.6021.60-
17 Aug 202121.6021.6021.6021.6021.60100
16 Aug 202121.5521.5521.5521.5521.55300
13 Aug 202121.3521.3521.3521.3521.35-
12 Aug 202121.3521.3521.3521.3521.35200
11 Aug 202120.9020.9020.9020.9020.90-
10 Aug 202120.9020.9020.9020.9020.90-
09 Aug 202120.9020.9020.9020.9020.90200
06 Aug 202121.0021.0021.0021.0021.00-
05 Aug 202121.0021.0021.0021.0021.00-
04 Aug 202121.0021.0021.0021.0021.00-
03 Aug 202121.0021.0021.0021.0021.00200
02 Aug 202120.8020.8020.8020.8020.80-
30 July 202120.8020.8020.8020.8020.80-
29 July 202120.8020.8020.8020.8020.80-
28 July 202120.8020.8020.8020.8020.801,000
27 July 202120.5520.5520.5520.5520.55100
26 July 202120.7520.7520.7520.7520.75-
23 July 202120.7520.7520.7520.7520.75100
22 July 202120.6020.6020.6020.6020.60-
22 July 20210.41 Dividend
21 July 202120.6020.6020.6020.6020.19100
20 July 202120.2120.2120.2120.2119.81-
19 July 202120.2120.2120.2120.2119.81100
16 July 202120.2020.2020.2020.2019.80200
15 July 202119.7519.7519.7519.7519.36100
14 July 202119.5419.5419.5419.5419.15-
13 July 202119.5419.5419.5419.5419.151,600
12 July 202119.0019.0019.0019.0018.62300
09 July 202118.7518.7518.7518.7518.38200
08 July 202119.0019.0018.6518.6518.281,100
07 July 202118.9019.0018.9019.0018.62700
06 July 202119.2519.2519.2519.2518.87100
02 July 202118.8518.8518.8518.8518.47100
01 July 202119.0519.0519.0519.0518.67200
30 June 202119.0519.1819.0519.1818.80300
29 June 202119.0019.0019.0019.0018.62100
28 June 202119.0019.0019.0019.0018.62100
25 June 202119.6319.6319.6319.6319.24100
24 June 202119.0019.1019.0019.1018.722,900
23 June 202119.0019.1019.0019.1018.7211,400
22 June 202119.0319.0319.0319.0318.65100
21 June 202118.7518.7518.7518.7518.38100
18 June 202118.5018.5018.5018.5018.13100
17 June 202119.0019.0019.0019.0018.624,500
16 June 202118.6018.6018.6018.6018.23100
15 June 202118.3518.3518.3518.3517.98200
14 June 202118.3018.3018.3018.3017.94100
11 June 202118.2018.2018.2018.2017.84100
10 June 202118.4018.4018.4018.4018.03200
09 June 202119.0019.0019.0019.0018.62-
08 June 202119.0019.0019.0019.0018.62-
07 June 202119.0019.0019.0019.0018.62500
04 June 202118.8518.8518.8518.8518.47100
03 June 202119.0019.0019.0019.0018.62100
02 June 202119.1519.1519.1519.1518.77100
01 June 202118.9518.9518.9518.9518.57100
28 May 202118.7018.7018.7018.7018.33100
27 May 202119.0019.0018.5518.5518.182,100
26 May 202118.4518.4518.4518.4518.08100
25 May 202119.0019.0019.0019.0018.62-
24 May 202119.0019.0019.0019.0018.622,000
21 May 202118.2518.2518.2518.2517.89200
20 May 202118.4018.4018.4018.4018.031,000
19 May 202118.3019.0018.3019.0018.623,000
18 May 202119.0019.0019.0019.0018.62-
17 May 202119.0019.0019.0019.0018.621,000
14 May 202119.0019.0019.0019.0018.62-
13 May 202117.9519.0017.9519.0018.622,100
12 May 202119.0019.0019.0019.0018.62-
11 May 202119.0019.0019.0019.0018.622,900
10 May 202119.0019.0019.0019.0018.6212,700
07 May 202119.0019.0519.0019.0018.628,800
06 May 202119.0519.0519.0519.0518.672,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...