Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241115C00190000 | 2024-08-01 3:55PM EDT | 2024-11-15 | 8.00 | 0.00 | 2.75 | 0.00 | - | 1 | 6 | 109.55% |
| NBIX241220C00190000 | 2024-08-22 3:50PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 60.94% |
| NBIX250321C00190000 | 2024-08-09 9:30AM EDT | 2025-03-21 | 10.10 | 0.00 | 4.70 | 0.00 | - | - | 1 | 58.73% |
| NBIX251219C00190000 | 2024-09-18 9:30AM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241220P00190000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.