Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241018C00180000 | 2024-10-07 12:31PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NBIX241115C00180000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NBIX241220C00180000 | 2024-08-28 11:58AM EDT | 2024-12-20 | 2.11 | 0.00 | 1.75 | 0.00 | - | 2 | 30 | 65.38% |
| NBIX250221C00180000 | 2024-08-20 12:40PM EDT | 2025-02-21 | 9.66 | 0.00 | 0.70 | 0.00 | - | 1 | 527 | 45.51% |
| NBIX250321C00180000 | 2024-08-28 2:56PM EDT | 2025-03-21 | 3.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 54.86% |
| NBIX251219C00180000 | 2024-09-20 10:58AM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241220P00180000 | 2024-03-12 2:23PM EDT | 2024-12-20 | 42.02 | 42.70 | 45.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.