Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241018C00165000 | 2024-09-13 2:31PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NBIX241115C00165000 | 2024-08-29 9:42AM EDT | 2024-11-15 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 101.56% |
| NBIX241220C00165000 | 2024-08-05 11:29AM EDT | 2024-12-20 | 14.47 | 0.00 | 1.65 | 0.00 | - | 2 | 64 | 55.42% |
| NBIX250321C00165000 | 2024-09-17 12:56PM EDT | 2025-03-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241115P00165000 | 2024-08-08 3:32PM EDT | 2024-11-15 | 29.90 | 42.50 | 47.30 | 0.00 | - | - | 0 | 0.00% |
| NBIX241220P00165000 | 2024-08-08 3:32PM EDT | 2024-12-20 | 31.00 | 42.50 | 47.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.