Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241018C00155000 | 2024-08-29 2:06PM EDT | 2024-10-18 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 372 | 162.89% |
| NBIX241115C00155000 | 2024-09-17 11:00AM EDT | 2024-11-15 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 55 | 58.64% |
| NBIX241220C00155000 | 2024-09-26 9:35AM EDT | 2024-12-20 | 0.23 | 0.00 | 1.25 | 0.00 | - | 20 | 201 | 50.78% |
| NBIX250321C00155000 | 2024-09-24 2:55PM EDT | 2025-03-21 | 1.48 | 0.55 | 1.20 | 0.00 | - | 5 | 9 | 33.01% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241018P00155000 | 2024-09-19 3:44PM EDT | 2024-10-18 | 34.50 | 37.50 | 42.00 | 0.00 | - | 4 | 1 | 121.88% |
| NBIX241115P00155000 | 2024-10-10 3:51PM EDT | 2024-11-15 | 43.12 | 37.50 | 42.00 | 0.00 | - | 1 | 0 | 51.22% |
| NBIX241220P00155000 | 2024-05-24 11:37AM EDT | 2024-12-20 | 19.80 | 24.60 | 28.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.