Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241018C00150000 | 2024-09-23 11:04AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 206 | 111.52% |
| NBIX241115C00150000 | 2024-09-23 1:52PM EDT | 2024-11-15 | 1.27 | 0.00 | 1.25 | 0.00 | - | 2 | 8 | 56.20% |
| NBIX241220C00150000 | 2024-09-26 9:35AM EDT | 2024-12-20 | 0.48 | 0.00 | 1.65 | 0.00 | - | 1 | 74 | 50.54% |
| NBIX250221C00150000 | 2024-09-05 10:00AM EDT | 2025-02-21 | 3.53 | 0.65 | 1.20 | 0.00 | - | 5 | 12 | 33.44% |
| NBIX250321C00150000 | 2024-09-20 3:30PM EDT | 2025-03-21 | 2.50 | 0.00 | 2.75 | 0.00 | - | 1 | 18 | 39.00% |
| NBIX250620C00150000 | 2024-10-03 2:29PM EDT | 2025-06-20 | 2.52 | 1.00 | 3.50 | 0.00 | - | 3 | 5 | 33.91% |
| NBIX250919C00150000 | 2024-09-25 3:08PM EDT | 2025-09-19 | 5.10 | 2.60 | 5.10 | 0.00 | - | - | 2 | 33.67% |
| NBIX251219C00150000 | 2024-09-16 2:07PM EDT | 2025-12-19 | 11.00 | 4.90 | 6.90 | 0.00 | - | - | 1 | 34.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241018P00150000 | 2024-09-30 3:36PM EDT | 2024-10-18 | 36.00 | 32.50 | 36.90 | 0.00 | - | 2 | 3 | 106.45% |
| NBIX241115P00150000 | 2024-10-10 3:51PM EDT | 2024-11-15 | 38.09 | 32.50 | 37.00 | 0.00 | - | 1 | 1 | 81.84% |
| NBIX241220P00150000 | 2024-07-09 1:26PM EDT | 2024-12-20 | 20.70 | 20.60 | 24.40 | 0.00 | - | 1 | 1 | 0.00% |
| NBIX250321P00150000 | 2024-09-27 10:30AM EDT | 2025-03-21 | 34.89 | 32.50 | 37.00 | 0.00 | - | 1 | 0 | 37.74% |
© 2024 Yahoo. All rights reserved.