Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241018C00145000 | 2024-09-25 11:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 108.01% |
| NBIX241115C00145000 | 2024-09-03 2:05PM EDT | 2024-11-15 | 1.94 | 0.00 | 0.45 | 0.00 | - | 1 | 43 | 47.12% |
| NBIX241220C00145000 | 2024-10-09 11:47AM EDT | 2024-12-20 | 0.23 | 0.20 | 0.60 | 0.00 | - | 5 | 191 | 35.23% |
| NBIX250221C00145000 | 2024-09-03 10:43AM EDT | 2025-02-21 | 6.30 | 1.10 | 1.50 | 0.00 | - | 80 | 81 | 32.36% |
| NBIX250321C00145000 | 2024-09-24 11:06AM EDT | 2025-03-21 | 2.55 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 33.66% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241115P00145000 | 2024-08-09 11:51AM EDT | 2024-11-15 | 16.90 | 23.10 | 27.40 | 0.00 | - | - | 2 | 0.00% |
| NBIX241220P00145000 | 2024-09-24 9:31AM EDT | 2024-12-20 | 28.33 | 27.50 | 32.00 | 0.00 | - | 15 | 7 | 52.70% |
© 2024 Yahoo. All rights reserved.