Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241018C00140000 | 2024-10-02 2:43PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 207 | 94.92% |
| NBIX241115C00140000 | 2024-09-24 2:27PM EDT | 2024-11-15 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 65 | 53.96% |
| NBIX241220C00140000 | 2024-10-04 12:13PM EDT | 2024-12-20 | 0.70 | 0.00 | 1.30 | 0.00 | - | 1 | 1,029 | 38.33% |
| NBIX250221C00140000 | 2024-10-03 10:19AM EDT | 2025-02-21 | 1.90 | 0.00 | 3.90 | 0.00 | - | 1 | 41 | 41.08% |
| NBIX250321C00140000 | 2024-09-20 3:45PM EDT | 2025-03-21 | 4.20 | 0.65 | 2.95 | 0.00 | - | 1 | 13 | 33.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241018P00140000 | 2024-10-10 3:49PM EDT | 2024-10-18 | 26.50 | 23.10 | 26.50 | 0.00 | - | 220 | 125 | 90.04% |
| NBIX241115P00140000 | 2024-10-10 3:49PM EDT | 2024-11-15 | 26.50 | 22.60 | 26.40 | 0.00 | - | 310 | 281 | 61.52% |
| NBIX241220P00140000 | 2024-09-26 9:34AM EDT | 2024-12-20 | 24.03 | 22.60 | 27.00 | 0.00 | - | 1 | 192 | 47.60% |
© 2024 Yahoo. All rights reserved.