Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241018C00120000 | 2024-10-11 12:55PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.40 | +0.10 | +66.67% | 127 | 452 | 30.52% |
| NBIX241115C00120000 | 2024-10-11 3:41PM EDT | 2024-11-15 | 2.90 | 2.55 | 3.30 | +1.25 | +75.76% | 1 | 110 | 36.63% |
| NBIX241220C00120000 | 2024-10-11 3:07PM EDT | 2024-12-20 | 4.40 | 3.80 | 4.70 | +0.60 | +15.79% | 3 | 77 | 32.91% |
| NBIX250221C00120000 | 2024-10-10 2:52PM EDT | 2025-02-21 | 6.20 | 6.00 | 8.00 | 0.00 | - | 16 | 19 | 35.80% |
| NBIX250321C00120000 | 2024-10-10 1:56PM EDT | 2025-03-21 | 7.00 | 7.10 | 8.80 | 0.00 | - | 2 | 23 | 35.14% |
| NBIX250620C00120000 | 2024-10-03 2:29PM EDT | 2025-06-20 | 9.87 | 10.10 | 11.50 | 0.00 | - | - | 3 | 35.13% |
| NBIX250919C00120000 | 2024-09-13 1:30PM EDT | 2025-09-19 | 19.10 | 11.90 | 14.00 | 0.00 | - | 1 | 5 | 35.70% |
| NBIX251219C00120000 | 2024-10-10 9:50AM EDT | 2025-12-19 | 13.47 | 13.60 | 16.50 | 0.00 | - | 1 | 5 | 36.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241018P00120000 | 2024-10-11 10:06AM EDT | 2024-10-18 | 6.10 | 2.70 | 5.20 | -2.60 | -29.89% | 15 | 1,448 | 37.65% |
| NBIX241115P00120000 | 2024-10-11 11:43AM EDT | 2024-11-15 | 6.66 | 5.00 | 7.40 | -0.04 | -0.60% | 3 | 317 | 33.59% |
| NBIX241220P00120000 | 2024-09-23 12:32PM EDT | 2024-12-20 | 7.50 | 6.70 | 8.50 | 0.00 | - | 1 | 824 | 29.29% |
| NBIX250221P00120000 | 2024-09-23 12:03PM EDT | 2025-02-21 | 9.50 | 9.10 | 10.90 | 0.00 | - | 3 | 169 | 29.98% |
| NBIX250321P00120000 | 2024-09-20 11:31AM EDT | 2025-03-21 | 10.10 | 8.60 | 11.30 | 0.00 | - | 20 | 431 | 28.55% |
| NBIX251219P00120000 | 2024-09-25 2:44PM EDT | 2025-12-19 | 15.70 | 13.60 | 15.70 | 0.00 | - | 5 | 175 | 26.15% |
© 2024 Yahoo. All rights reserved.