Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241018C00110000 | 2024-10-08 10:37AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NBIX241115C00110000 | 2024-10-10 1:12PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NBIX241220C00110000 | 2024-10-09 1:07PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| NBIX250221C00110000 | 2024-10-03 3:24PM EDT | 2025-02-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NBIX250321C00110000 | 2024-10-09 3:18PM EDT | 2025-03-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241018P00110000 | 2024-10-07 3:52PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NBIX241115P00110000 | 2024-10-10 11:56AM EDT | 2024-11-15 | 3.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NBIX241220P00110000 | 2024-09-25 1:17PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| NBIX250321P00110000 | 2024-10-07 2:41PM EDT | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.78% |
| NBIX250620P00110000 | 2024-09-30 2:58PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.